LaRueda

Obligación negociable

LMS7C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT76.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7C

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.0076.500
11/09/20260.000.000.0076.500
10/09/202676.2576.5076.2576.5054902
09/09/202676.5076.5076.3076.3016169
08/09/202676.4676.4676.2476.275878
07/09/20260.000.000.0076.610
04/09/20260.000.000.0076.610
03/09/20260.000.000.0076.610
02/09/20260.000.000.0076.610
01/09/202676.6176.6176.6176.61252
31/08/20260.000.000.0076.250
28/08/202676.1976.2976.1976.253324
27/08/20260.000.000.0076.260
26/08/202676.2676.2676.2676.263526
25/08/20260.000.000.0076.380
24/08/20260.000.000.0076.380
21/08/20260.000.000.0076.380
20/08/202676.3876.3876.3876.387
19/08/202676.0076.0076.0076.0016038
18/08/202675.7375.8075.7375.803497
14/08/202675.6575.6575.6575.6518656
13/08/20260.000.000.0076.240
12/08/202676.2476.2476.2476.24166
11/08/202676.4976.4975.9075.90996
10/08/202676.7376.7376.7376.73954
07/08/202676.2976.2976.2976.29794
06/08/20260.000.000.0075.930
05/08/20260.000.000.0075.930
04/08/20260.000.000.0075.930
03/08/202676.2576.2575.9375.93189
31/07/202675.7076.5575.7076.552766
30/07/20260.000.000.0076.060
29/07/202676.0676.0876.0676.063971
28/07/202676.1076.8576.0576.25156372
27/07/202675.7575.7575.7575.75386
24/07/202675.8376.7575.7875.7853686
23/07/202675.9075.9775.7075.706271
22/07/202675.7575.7575.7575.752173
21/07/202675.8075.8075.8075.8016000
20/07/202675.5076.3475.5076.0010934
17/07/20260.000.000.0075.710
16/07/202676.4976.4975.7075.7111117
15/07/202675.8576.1675.7375.933154
14/07/202675.8275.9875.8275.98211
13/07/202675.3175.5075.2575.25392937
10/07/20260.000.000.0076.130
08/07/202676.1376.1376.1376.1316061
07/07/202675.0275.1074.4775.101563
06/07/20260.000.000.0075.630
03/07/20260.000.000.0075.630