LaRueda

Obligación negociable

LMS7C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT76.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7C

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/202675.8575.8575.6375.6319032
01/07/202675.8275.8275.8275.8219
30/06/202675.6775.7175.6775.71860
29/06/20260.000.000.0075.900
26/06/202675.5775.9075.4475.90182585
25/06/202674.6174.6174.6174.6111529
24/06/202674.6574.6574.6174.6189983
23/06/202675.6775.8875.6775.856407
22/06/202675.4976.0775.1976.0754932
19/06/202675.6476.0775.6476.07115153
18/06/202675.9575.9575.1975.191662
17/06/20260.000.000.0078.630
16/06/202675.0778.6374.6178.635931
12/06/202674.8775.8174.8775.81129576
11/06/20260.000.000.0074.300
10/06/20260.000.000.0074.300
09/06/202674.3074.3074.3074.3095
08/06/202674.5374.5374.5374.535900
05/06/202674.2174.2174.1574.152212
04/06/202674.3074.3074.3074.30631
03/06/20260.000.000.0074.460
02/06/202674.4674.4674.4674.46250
01/06/202675.0975.1174.5875.11301
29/05/202674.3374.8074.3374.803478
28/05/20260.000.000.0074.260
27/05/20260.000.000.0074.260
26/05/202673.8474.2673.7774.267292
22/05/202673.9173.9173.9173.9170
21/05/20260.000.000.0073.420
20/05/20260.000.000.0073.420
19/05/202673.4273.4273.4273.42422
18/05/202673.6973.6973.6973.692000
15/05/202673.7373.7373.7373.732000
14/05/202673.6473.9973.6473.9929020
13/05/202673.8373.8473.6473.643379
12/05/202673.6473.7773.6473.777000
11/05/202673.6473.6473.6473.644614
08/05/202673.6174.2273.6174.2216703
07/05/202674.2274.2274.2274.22180
06/05/202674.4676.5074.4676.50105474
05/05/202674.8874.8874.8874.882327
04/05/20260.000.000.0073.840
30/04/20260.000.000.0073.840
29/04/20260.000.000.0073.840
28/04/202673.8473.8473.8473.8427568
27/04/202673.6673.8473.6673.8413898
24/04/20260.000.000.0074.130
23/04/202674.1674.1674.1374.13200
22/04/202674.3074.3074.3074.30198
21/04/202673.8673.8673.8673.869500