LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202679.7479.9579.7479.951027
11/09/202679.1079.6079.1079.2111596
10/09/202679.8079.8079.1179.2210709
09/09/202679.8079.8878.9679.8816759
08/09/202679.5079.5078.1979.509010
07/09/202679.2079.5079.0879.469934
04/09/202679.5979.5978.7579.3926795
03/09/202679.4479.6079.1679.604346
02/09/202679.1579.5979.1579.161892
01/09/202679.6079.6079.2579.2518970
31/08/202679.6079.6079.1879.5410792
28/08/202679.5679.5679.1079.448082
27/08/202679.5679.5779.2579.2624517
26/08/202678.9079.6078.9079.16232662
25/08/202678.8179.2878.7578.8626974
24/08/202679.1479.2678.9578.9657542
21/08/202679.1479.1478.7578.902665
20/08/202678.6679.1978.6679.1932093
19/08/202678.3279.2078.3279.1511101
18/08/202679.1879.1978.1578.8631430
14/08/202678.4878.8078.4878.61101754
13/08/202678.6279.4378.6279.005574
12/08/202679.3079.3478.6979.188357
11/08/202679.5779.5778.7078.708970
10/08/202678.7179.5778.7179.572350
07/08/202679.6979.6978.7178.7512355
06/08/202679.8479.8478.6378.63204
05/08/202679.8979.8978.4879.464225
04/08/202679.8979.8978.9078.90125564
03/08/202679.8979.8978.5979.008975
31/07/202679.2579.4978.4179.4922496
30/07/202678.7679.0078.7078.7053900
29/07/202679.0179.1278.9678.96139787
28/07/202679.0080.3278.5179.8544523
27/07/202678.4079.0078.4078.55542
24/07/202679.0079.4578.5079.4547493
23/07/202679.4579.4578.4778.479064
22/07/202679.2079.5078.4078.407496
21/07/202679.2079.2079.0079.20420
20/07/202678.0579.5678.0578.9034441
17/07/202679.0079.0078.8878.904255
16/07/202679.0079.8178.3079.0026001
15/07/202677.7078.5077.7078.45107212
14/07/202678.0079.0077.7178.337192
13/07/202678.0078.0077.7077.75310578
10/07/202681.5381.5380.5980.591932
08/07/202683.0086.0077.9082.0026152
07/07/202677.3777.5176.7677.5016014
06/07/202678.1278.1276.2177.0715597
03/07/202678.1278.1277.5577.853765