LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202677.4377.9977.4277.625288
01/07/202678.1378.1377.2277.988505
30/06/202678.1278.1277.1577.9838755
29/06/202677.3477.7777.3477.7615246
26/06/202677.7778.2277.7778.2228070
25/06/202677.1077.2776.5477.2718271
24/06/202678.3078.3076.4577.4225723
23/06/202675.2178.6675.2178.2927056
22/06/202677.8678.2277.0877.082176
19/06/202677.8477.8477.0877.772669
18/06/202677.4277.9577.1477.8510566
17/06/202679.1979.1977.9179.1922725
16/06/202678.1380.0776.7577.8625697
12/06/202676.9878.0876.9878.08100423
11/06/202676.9677.4676.6477.3421514
10/06/202677.3377.5176.9876.98262
09/06/202677.4177.5177.4177.512836
08/06/202676.9477.2976.9476.998019
05/06/202676.9477.3376.9476.9446942
04/06/202676.9577.1476.6377.1239243
03/06/202676.6277.1576.6276.6214365
02/06/202677.4177.4176.5977.116775
01/06/202677.5077.5076.5477.0316129
29/05/202676.8877.2476.5377.2411422
28/05/202675.2476.8875.2476.88493
27/05/202677.5077.5073.7476.6732901
26/05/202677.3377.3376.7276.9473955
22/05/202676.5976.9276.5976.9227073
21/05/202676.4976.8876.4976.884702
20/05/202676.5476.8976.5476.5414963
19/05/202676.5476.7176.5476.546085
18/05/202676.4176.8276.4176.6758257
15/05/202677.1077.1076.7776.817927
14/05/202676.8977.1076.8977.108463
13/05/202676.7476.8876.7276.7221525
12/05/202676.9776.9776.5176.7413949
11/05/202675.7877.1275.7876.7935639
08/05/202676.4677.3973.6976.6278635
07/05/202677.0677.0676.6276.6711820
06/05/202677.6977.7777.0277.428578
05/05/202677.7777.7777.4477.6039934
04/05/202677.7777.7776.7176.5410211
30/04/202676.7977.7776.5476.544960
29/04/202678.2278.2276.9876.982010
28/04/202676.3679.8676.3677.6431687
27/04/202676.1077.1576.1076.6329594
24/04/202676.3677.3276.2976.675670
23/04/202675.7977.2475.7977.2411067
22/04/202676.3276.8876.3276.437892
21/04/202676.1976.8576.1976.8519882