LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202677.3377.3375.8276.0946276
17/04/202676.6277.1976.3576.6311528
16/04/202676.7476.7476.1276.538422
15/04/202676.1076.9676.1076.3617218
14/04/202677.6777.6776.2776.53107518
13/04/202678.5378.5375.9776.892750
10/04/202678.2178.2175.6676.9712887
09/04/202676.1476.2275.8275.9817131
08/04/202676.2276.2975.8775.948279
07/04/202676.1376.1375.7475.9712568
06/04/202676.1276.1375.5575.8225256
01/04/202676.2176.2175.6675.935909
31/03/202675.4375.9775.4375.881936
30/03/202675.8276.0475.3975.661801
27/03/202675.5076.2175.5075.8613980
26/03/202675.9875.9875.4375.4515212
25/03/202676.2176.2175.3175.5023249
23/03/20260.000.000.0075.430
20/03/202676.2076.2075.3175.433977
19/03/202675.2176.1875.2176.189786
18/03/202675.1975.8275.1975.8228156
17/03/202675.5875.5875.0875.131417
16/03/202675.7375.7375.0775.279402
13/03/202675.8275.8274.8375.0866627
12/03/202674.7975.2774.7575.2716298
11/03/202676.0176.0174.5674.7558397
10/03/202676.0276.0275.0375.038616
09/03/202676.5576.5574.8075.825282
06/03/202675.4376.4474.7974.7960858
05/03/202675.1176.6174.7176.6134950
04/03/202675.0376.1474.5675.0317228
03/03/202674.6274.9574.6274.796834
02/03/202675.0375.0373.8574.6453650
27/02/202675.0375.3474.4474.4996484
26/02/202675.3475.3474.0474.4050649
25/02/202674.8374.8374.1674.40117722
24/02/202674.6474.8974.0874.2422277
23/02/202675.4075.4074.5675.0365074
20/02/202674.6475.0374.5675.031893
19/02/202675.0475.8274.6474.6431278
18/02/202674.4475.6674.2475.2737412
13/02/202674.4074.7974.4074.791920
12/02/202674.4074.9074.4074.41292
11/02/202674.4874.7974.4874.7916905
10/02/202674.8775.1074.3774.9524235
09/02/202674.4874.7974.2474.7910375
06/02/202674.2874.7074.2874.4015332
05/02/202674.2774.8374.2574.3113510
04/02/202674.8674.8774.2474.4467600
03/02/202674.6474.8374.2474.2627980