LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202674.0874.3274.0874.323259
30/01/202674.4575.2873.9474.0861410
29/01/202674.4575.0374.4074.6510468
28/01/202674.8875.8274.4874.5217506
27/01/202675.8275.8274.4275.615738
26/01/202675.5675.8275.0275.8241760
23/01/202675.0275.1873.9775.185136
22/01/202675.1875.1973.8775.025246
21/01/202674.5975.0373.8574.2621899
20/01/202674.2675.3773.4173.4133763
19/01/202675.2675.4374.2574.265765
16/01/202674.7174.7174.2474.642381
15/01/202675.0375.0374.0174.7816876
14/01/202674.7976.3373.6474.713550
13/01/202674.0074.6473.7374.5215824
12/01/202673.0674.0773.0674.008644
09/01/202681.7481.7473.4974.6418620
08/01/202672.9773.3972.9773.392251
07/01/202672.9773.3672.9773.1824192
06/01/202673.1573.1572.4772.6525345
05/01/202673.1873.1872.0472.1922597
02/01/202673.1873.5772.4772.6811659
30/12/202572.7973.7972.7973.799352
29/12/202572.9373.5072.9373.50529
26/12/202573.3673.3973.0473.3922233
24/12/20250.000.000.0073.540
23/12/202573.5473.5473.2973.541658
22/12/202573.8273.8272.9772.979473
19/12/202573.8673.8973.0073.222372
18/12/202573.3673.7973.1873.614086
17/12/202573.1873.7572.7973.1813815
16/12/202573.4373.4372.7672.7661320
15/12/202572.7273.4372.7273.2553322
12/12/202573.0473.1872.4773.1823177
11/12/202572.6873.5472.0472.2959919
10/12/202572.8374.6072.5872.6842199
09/12/202573.1173.2972.3372.9011050
05/12/202572.8372.8372.4772.47400
04/12/202572.8373.1172.8372.8311471
03/12/202572.9373.0072.5473.0057940
02/12/202572.8373.1872.7673.184577
01/12/202573.1174.0373.1173.547545
28/11/202572.9773.1572.9773.044316
27/11/202570.9172.4770.9172.471395
26/11/202572.5873.0872.5873.084971
25/11/202572.8673.0072.2973.0023430
21/11/20250.000.000.0073.040
20/11/202573.1873.5073.0473.041339
19/11/202573.1873.1872.4772.834135
18/11/202572.8373.6872.5873.184700