Último · ARS123500.00
Datos al 14/09/2026
Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
- ISIN
- AR0787528089
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 21/03/2024
- Vencimiento
- 21/03/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%
Serie histórica · LMS8O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 125790.00 | 125790.00 | 123180.00 | 123500.00 | 1208 |
| 11/09/2026 | 127290.00 | 127290.00 | 123330.00 | 126060.00 | 2158 |
| 10/09/2026 | 123050.00 | 124390.00 | 123050.00 | 124390.00 | 51882 |
| 09/09/2026 | 124800.00 | 124800.00 | 123500.00 | 123500.00 | 61651 |
| 08/09/2026 | 125780.00 | 125780.00 | 123500.00 | 123990.00 | 23516 |
| 07/09/2026 | 124990.00 | 124990.00 | 123000.00 | 124840.00 | 750 |
| 04/09/2026 | 125000.00 | 125000.00 | 122400.00 | 122400.00 | 25186 |
| 03/09/2026 | 125970.00 | 125970.00 | 123500.00 | 123500.00 | 12458 |
| 02/09/2026 | 122980.00 | 126500.00 | 122980.00 | 124000.00 | 923714 |
| 01/09/2026 | 124000.00 | 127000.00 | 123280.00 | 125000.00 | 315453 |
| 31/08/2026 | 123900.00 | 124680.00 | 123900.00 | 124000.00 | 58941 |
| 28/08/2026 | 124630.00 | 124700.00 | 124000.00 | 124000.00 | 62109 |
| 27/08/2026 | 124360.00 | 124700.00 | 123800.00 | 124000.00 | 143723 |
| 26/08/2026 | 123500.00 | 123500.00 | 123500.00 | 123500.00 | 1248 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 24/08/2026 | 124000.00 | 124000.00 | 122800.00 | 122800.00 | 128197 |
| 21/08/2026 | 121560.00 | 123250.00 | 121560.00 | 123000.00 | 156238 |
| 20/08/2026 | 121100.00 | 123400.00 | 121100.00 | 123300.00 | 863249 |
| 19/08/2026 | 121360.00 | 121500.00 | 121310.00 | 121310.00 | 300969 |
| 18/08/2026 | 121180.00 | 121180.00 | 121180.00 | 121180.00 | 1 |
| 14/08/2026 | 121150.00 | 121150.00 | 121150.00 | 121150.00 | 8887 |
| 13/08/2026 | 121370.00 | 121370.00 | 121370.00 | 121370.00 | 30 |
| 12/08/2026 | 121010.00 | 121530.00 | 121010.00 | 121530.00 | 199 |
| 11/08/2026 | 121000.00 | 121000.00 | 121000.00 | 121000.00 | 3213 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 123660.00 | 0 |
| 07/08/2026 | 123660.00 | 123660.00 | 123660.00 | 123660.00 | 5 |
| 06/08/2026 | 119890.00 | 124000.00 | 119810.00 | 120000.00 | 23697 |
| 05/08/2026 | 117150.00 | 118200.00 | 117150.00 | 117170.00 | 337 |
| 04/08/2026 | 122560.00 | 122560.00 | 122560.00 | 122560.00 | 78 |
| 03/08/2026 | 117900.00 | 123500.00 | 117900.00 | 123500.00 | 2402 |
| 31/07/2026 | 115000.00 | 118300.00 | 113100.00 | 118300.00 | 16648 |
| 30/07/2026 | 116110.00 | 118100.00 | 116110.00 | 118100.00 | 739 |
| 29/07/2026 | 122000.00 | 122000.00 | 117430.00 | 117430.00 | 5848 |
| 28/07/2026 | 123690.00 | 123690.00 | 120000.00 | 122710.00 | 2551 |
| 27/07/2026 | 121000.00 | 121000.00 | 116500.00 | 117920.00 | 5850 |
| 24/07/2026 | 120070.00 | 124600.00 | 120070.00 | 124600.00 | 4824 |
| 23/07/2026 | 122500.00 | 122500.00 | 120070.00 | 120070.00 | 7682 |
| 22/07/2026 | 123360.00 | 123360.00 | 121000.00 | 121000.00 | 54003 |
| 21/07/2026 | 121000.00 | 125100.00 | 121000.00 | 124990.00 | 10114 |
| 20/07/2026 | 117400.00 | 117400.00 | 117400.00 | 117400.00 | 259 |
| 17/07/2026 | 117430.00 | 120000.00 | 117430.00 | 120000.00 | 580 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 114010.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 114010.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 114010.00 | 0 |
| 13/07/2026 | 114010.00 | 114010.00 | 114010.00 | 114010.00 | 27 |
| 10/07/2026 | 117000.00 | 117000.00 | 117000.00 | 117000.00 | 50 |
| 08/07/2026 | 121950.00 | 123000.00 | 120280.00 | 123000.00 | 9904 |
| 07/07/2026 | 123000.00 | 123000.00 | 122200.00 | 122200.00 | 201 |
| 06/07/2026 | 119000.00 | 122000.00 | 119000.00 | 121000.00 | 1971 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 119900.00 | 0 |