Obligación negociable

LMS8C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT78.47

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0787528089
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 21/03/2024
Vencimiento: 21/03/2027
Pago de interés: —
Amortización: EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8C

Precio de cierre

462 observaciones

Historial de precios 462 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	78.47	0
11/09/2026	0.00	0.00	0.00	78.47	0
10/09/2026	0.00	0.00	0.00	78.47	0
09/09/2026	0.00	0.00	0.00	78.47	0
08/09/2026	0.00	0.00	0.00	78.47	0
07/09/2026	0.00	0.00	0.00	78.47	0
04/09/2026	0.00	0.00	0.00	78.47	0
03/09/2026	0.00	0.00	0.00	78.47	0
02/09/2026	78.47	78.47	78.47	78.47	945
01/09/2026	77.57	79.16	77.57	79.00	99548
31/08/2026	77.57	77.57	77.55	77.57	47258
28/08/2026	77.57	77.57	77.55	77.55	68988
27/08/2026	77.57	77.57	77.37	77.37	38373
26/08/2026	0.00	0.00	0.00	77.00	0
25/08/2026	0.00	0.00	0.00	77.00	0
24/08/2026	0.00	0.00	0.00	77.00	0
21/08/2026	77.57	77.57	77.00	77.00	121951
20/08/2026	0.00	0.00	0.00	76.75	0
19/08/2026	0.00	0.00	0.00	76.75	0
18/08/2026	0.00	0.00	0.00	76.75	0
14/08/2026	0.00	0.00	0.00	76.75	0
13/08/2026	0.00	0.00	0.00	76.75	0
12/08/2026	0.00	0.00	0.00	76.75	0
11/08/2026	76.75	76.75	76.75	76.75	381
10/08/2026	0.00	0.00	0.00	78.27	0
07/08/2026	78.27	78.27	78.27	78.27	5
06/08/2026	76.50	78.26	76.50	78.26	1424
05/08/2026	0.00	0.00	0.00	77.50	0
04/08/2026	77.50	77.50	77.50	77.50	100000
03/08/2026	0.00	0.00	0.00	76.00	0
31/07/2026	76.02	76.02	76.00	76.00	6420
30/07/2026	75.50	75.50	75.50	75.50	633
29/07/2026	75.75	75.75	75.75	75.75	848
28/07/2026	76.00	76.00	76.00	76.00	2000
27/07/2026	77.10	77.10	77.10	77.10	1000500
24/07/2026	75.40	78.31	75.40	78.31	2775
23/07/2026	0.00	0.00	0.00	78.23	0
22/07/2026	78.23	78.23	78.23	78.23	1
21/07/2026	80.46	80.46	80.46	80.46	75
20/07/2026	77.79	77.79	77.79	77.79	285
17/07/2026	0.00	0.00	0.00	76.72	0
16/07/2026	0.00	0.00	0.00	76.72	0
15/07/2026	0.00	0.00	0.00	76.72	0
14/07/2026	0.00	0.00	0.00	76.72	0
13/07/2026	0.00	0.00	0.00	76.72	0
10/07/2026	0.00	0.00	0.00	76.72	0
08/07/2026	76.72	76.72	76.72	76.72	83
07/07/2026	77.77	77.77	77.77	77.77	76
06/07/2026	0.00	0.00	0.00	76.96	0
03/07/2026	0.00	0.00	0.00	76.96	0