LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026124180.00124180.00119900.00119900.002955
01/07/2026120500.00120500.00120500.00120500.0010
30/06/2026122380.00122510.00119600.00120000.004242
29/06/2026118510.00121770.00118510.00121000.0012519
26/06/2026118500.00118500.00117800.00117800.0044522
25/06/2026119300.00119300.00114510.00114510.004421
24/06/2026119470.00119500.00118000.00119500.00157006
23/06/2026116000.00119780.00113040.00119780.0029865
22/06/2026120250.00120250.00116660.00116660.0017
19/06/2026117760.00117780.00117700.00117750.00365
18/06/2026117333.93117333.93116876.59116876.59119
17/06/2026117004.05117333.93116704.15116704.1527601
16/06/2026117236.47117236.47117236.47117236.47254
12/06/2026114342.48114342.48114342.48114342.4838
11/06/2026118211.13118211.13114679.86114679.8630870
10/06/2026118668.47118668.47115826.96116209.335051
09/06/2026115984.41117131.50115984.41117131.5010172
08/06/2026118443.55118443.55117258.96117258.96199
05/06/2026116179.34116179.34116014.40116014.40650
04/06/2026113270.36115789.47113270.36115789.471219
03/06/2026115542.06117498.88115534.56115841.968434
02/06/2026117094.02117109.01115129.71115129.7167
01/06/2026112010.80115684.51112010.80115684.51321
29/05/2026114050.08114050.08114050.08114050.08110
28/05/20260.000.000.00113142.900
27/05/2026113142.90113142.90113142.90113142.9010
26/05/2026114185.04115594.54114072.58114185.048186
22/05/2026111396.01115152.20111396.01115152.201003
21/05/2026113405.31113405.31113405.31113405.315507
20/05/2026114185.04114185.04114185.04114185.04200
19/05/2026115204.68115414.61114035.09114035.094023
18/05/2026112123.26113960.11112123.26113960.114118
15/05/2026114432.45114432.45109896.54109896.5413
14/05/2026113960.11113960.11112895.49112985.463360
13/05/2026113960.11114634.88113960.11114634.88143
12/05/2026112175.74114357.48112175.74114357.481407
11/05/2026112093.27114477.43112093.27114245.014426
08/05/2026112835.51114747.34112835.51113960.1114448
07/05/2026112378.17114499.93112378.17114499.931532
06/05/2026113210.38113210.38112460.64112460.646731
05/05/2026113952.62113960.11113952.62113960.112944
04/05/2026112460.64114987.25108809.42112468.14109188
30/04/20260.000.000.00112468.140
29/04/2026116209.33117581.35112468.14112468.144138
28/04/2026113960.11118218.62113960.11115504.57217870
27/04/2026115459.59115684.51113690.21115684.51268413
24/04/2026113022.94117034.04112648.07114334.98434443
23/04/2026112085.77112753.04112085.77112648.07113860
22/04/2026111710.90112085.77111313.54112085.7724118
21/04/2026111336.03111958.32111313.54111313.5461192