LaRueda

Obligación negociable

LMS8C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT78.47

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8C

Precio de cierre

462 observaciones

Historial de precios 462 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/202676.9676.9676.9676.96279
01/07/20260.000.000.0078.730
30/06/202678.5178.7378.5178.73160
29/06/20260.000.000.0078.400
26/06/20260.000.000.0078.400
25/06/20260.000.000.0078.400
24/06/20260.000.000.0078.400
23/06/202678.4078.4078.4078.40223
22/06/202677.9177.9176.8476.84428
19/06/202677.5077.5077.5077.50366
18/06/202678.3278.3278.3278.322
17/06/202678.4478.4477.4277.4265500
16/06/202677.1277.1277.1277.124000
12/06/202677.2378.1777.2378.175707
11/06/202677.1677.1677.1677.1614832
10/06/20260.000.000.0077.800
09/06/202677.0177.8077.0177.80687
08/06/202678.1778.1777.3177.46392
05/06/20260.000.000.0077.040
04/06/202677.0477.0477.0477.04350
03/06/202676.9778.1376.9778.134616
02/06/202678.1778.1777.1277.1217706
01/06/202676.6777.8076.6777.8042
29/05/202677.8077.8077.4277.4257602
28/05/20260.000.000.0077.800
27/05/20260.000.000.0077.800
26/05/202677.8077.8077.8077.80699
22/05/202677.6877.6877.6877.681000
21/05/20260.000.000.0077.570
20/05/20260.000.000.0077.570
19/05/202677.6177.6177.5777.5723
18/05/202677.5377.5377.5377.53500
15/05/20260.000.000.0077.420
14/05/20260.000.000.0077.420
13/05/20260.000.000.0077.420
12/05/202677.4277.4277.4277.4265
11/05/202677.2377.2376.7876.7831632
08/05/202676.6377.2376.6377.231357
07/05/202676.2976.3376.2976.332700
06/05/202676.7877.0476.4476.4456700
05/05/202676.5976.9776.4176.44101814
04/05/202675.9277.0475.9276.0757220
30/04/20260.000.000.0076.070
29/04/202678.0678.0676.0776.072140
28/04/202676.1877.4276.1876.86132315
27/04/202677.6177.6176.2976.331082
24/04/202676.1178.7776.1176.63176502
23/04/202676.2976.2976.2976.2922500
22/04/202676.4176.6776.4176.67660090
21/04/202676.1176.1176.1176.1130000