LaRueda

Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202682.0082.0081.4181.412063
11/09/202682.1082.1080.3782.001977
10/09/202680.3780.9280.3780.3926860
09/09/20260.000.000.0081.580
08/09/202682.3082.3081.5881.58156
07/09/20260.000.000.0081.000
04/09/20260.000.000.0081.000
03/09/202682.3082.3080.2881.0021900
02/09/202680.3582.3080.3580.8035417
01/09/202680.4482.5880.4482.58357262
31/08/202681.1581.1580.6280.621319
28/08/202680.4880.5880.4880.5824432
27/08/202680.9081.3980.4681.399246
26/08/202679.6980.9079.6980.90276
25/08/202680.7580.7580.7580.75150000
24/08/20260.000.000.0079.630
21/08/202680.5080.6179.6379.639432
20/08/202680.5080.5080.5080.507
19/08/202679.6179.6479.6179.641007
18/08/202679.7279.7279.7279.726
14/08/202679.4779.7579.4779.751850
13/08/202679.5079.5079.5079.5063
12/08/202679.7079.7079.5379.531437
11/08/20260.000.000.0081.400
10/08/202680.0081.4080.0081.404108
07/08/202681.0081.0077.6178.10254
06/08/202678.2880.5078.2880.501551
05/08/20260.000.000.0080.450
04/08/202677.6180.4577.6180.451295
03/08/202677.6081.4077.6080.503812
31/07/202679.0081.5079.0081.5014317
30/07/202677.3081.0077.3081.002531
29/07/202677.3077.3077.3077.30848
28/07/202677.5579.5077.5579.501701
27/07/202679.0179.0177.7577.754912
24/07/202678.8181.5178.8181.511201
23/07/202678.0178.0178.0178.01157
22/07/202681.0081.0081.0081.001
21/07/202678.5081.3078.5081.309068
20/07/202679.0080.0079.0080.00285
17/07/20260.000.000.0080.000
16/07/20260.000.000.0080.000
15/07/202678.0080.0078.0080.002788
14/07/202678.0379.9078.0378.035251
13/07/202678.0178.0378.0178.034127
10/07/202676.6576.6576.6576.6550
08/07/202679.0079.0077.5777.574550
07/07/202679.2080.3079.2080.30738
06/07/20260.000.000.0079.800
03/07/202679.8079.8079.8079.80219