LaRueda

Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202681.0081.0078.7578.756679
01/07/202679.1079.1079.1079.101500
30/06/202680.7081.0078.8078.8012705
29/06/202679.5079.5079.5079.50327
26/06/202680.1880.1878.1378.1366728
25/06/202679.4079.4077.3578.6411642
24/06/202677.7579.4077.7579.30231884
23/06/202681.3081.3077.3077.305440
22/06/202681.0081.0076.3878.204735
19/06/202699.9199.9183.8183.811277
18/06/202678.5178.5178.5178.511652
17/06/202679.9380.2378.8178.8116778
16/06/202678.8180.2378.5578.555952
12/06/202678.8878.9678.8878.965444
11/06/202679.2280.3078.8178.8820408
10/06/202679.9379.9379.4879.487117
09/06/202679.1880.3479.1880.342422
08/06/202679.2981.0979.2981.093728
05/06/202679.2979.2979.2979.29650
04/06/202677.0979.2977.0979.291388
03/06/202679.4179.4179.1879.263748
02/06/202680.6080.6079.4179.414544
01/06/202678.6279.1878.6279.1847
29/05/202679.2679.3379.2679.334597
28/05/202679.7480.0879.7479.8274564
27/05/202678.8178.8178.8178.8110
26/05/202679.4879.4879.4879.4819237
22/05/202677.9580.3077.9579.4410035
21/05/202679.4479.4879.4479.444025
20/05/202679.5680.3079.5680.30564
19/05/202679.4179.4179.4179.41142
18/05/202678.4780.3078.4779.144167
15/05/202679.1879.6377.3577.35113
14/05/202679.0779.0779.0779.07660
13/05/202677.6979.0377.6979.031853
12/05/202679.1879.5679.1879.5637345
11/05/202678.4379.8278.4379.1812749
08/05/202679.3779.9779.3779.3713396
07/05/202678.4379.6778.4379.0021549
06/05/202677.7679.1877.7678.664894
05/05/202678.4379.1878.4378.668506
04/05/202678.5178.8178.5178.4357814
30/04/202678.4378.4378.4378.43400
29/04/202676.6879.1876.6878.621616
28/04/202678.5881.2778.5878.5843360
27/04/202680.2380.2378.6678.8543533
24/04/202678.7079.9378.4379.0313390
23/04/202678.6678.8578.6678.7377767
22/04/202678.4079.0378.4078.62554621
21/04/202678.5578.6678.4378.4719074