LaRueda

Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202678.1078.3678.1078.297521
17/04/202679.1879.1878.0678.0626052
16/04/202678.0678.3278.0278.02246802
15/04/202678.4379.1878.4378.66269367
14/04/202680.3080.3078.4378.43132228
13/04/202678.3280.0878.3280.0029353
10/04/202678.0679.4878.0679.4818873
09/04/202677.3178.5877.3178.0619603
08/04/202676.5776.5776.5776.571505
07/04/202677.6977.6977.6177.61911
06/04/202678.3278.3276.9476.94258
01/04/202677.2877.6176.7577.6125936
31/03/202677.1377.1377.1377.134
30/03/202676.5777.0576.1977.0535014
27/03/202676.6477.6976.6076.6415715
26/03/202679.9379.9376.5776.9442539
25/03/202677.6977.6976.6476.649237
23/03/202676.5776.5776.5776.571059
20/03/202677.3178.4376.3878.4312015
19/03/202676.4876.4876.4876.48688
18/03/202677.9577.9577.2177.9526437
17/03/202676.4878.4676.4878.4683227
16/03/202676.8576.8576.5276.521698
13/03/202675.4177.1875.4176.37986
12/03/202676.4876.8576.4876.8510218
11/03/202676.1176.8576.1176.8518947
10/03/202675.4977.2175.4976.8531857
09/03/20260.000.000.0076.190
06/03/202676.1576.7776.1576.198075
05/03/202676.4176.8575.2776.4842305
04/03/202676.4876.4875.0175.012
03/03/20260.000.000.0075.120
02/03/202675.1275.1275.1275.122363
27/02/202675.7875.7875.0175.013503
26/02/202675.7875.7875.7875.781300
25/02/202675.7475.7875.7475.7832677
24/02/202675.6776.1175.6776.117437
23/02/202674.8276.8574.8276.8512100
20/02/202675.8275.8275.8275.82160090
19/02/202676.4876.4876.3076.303080
18/02/202675.6376.7775.6376.771291
13/02/202675.8975.8975.6075.608324
12/02/202675.0175.3875.0175.38628
11/02/20260.000.000.0076.700
10/02/20260.000.000.0076.700
09/02/202676.7076.7076.7076.702400
06/02/202675.7475.7475.7475.741341
05/02/20260.000.000.0075.740
04/02/202675.7875.7875.7475.7414884
03/02/202675.7475.7875.7475.781350