LaRueda

Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202675.7475.9375.7475.933891
30/01/202676.1176.6675.7876.1111254
29/01/20260.000.000.0076.480
28/01/202676.1176.4876.1176.48113195
27/01/202676.1176.1175.8975.8911609
26/01/202675.7876.4175.7876.1146949
23/01/202677.4077.4076.1176.1152607
22/01/202677.2177.2175.4177.03558193
21/01/202677.2177.2175.3877.212639
20/01/202675.0176.4875.0176.4830007
19/01/202675.8575.8975.8575.893057
16/01/20260.000.000.0075.740
15/01/202675.0175.7474.8675.741714
14/01/202676.4876.4874.9475.018593
13/01/202674.6080.8974.6076.4829593
12/01/20260.000.000.0074.970
09/01/202674.9774.9774.9774.972
08/01/202675.6375.6374.6474.64400955
07/01/20260.000.000.0075.010
06/01/202674.1675.3874.0975.01233493
05/01/202674.9474.9474.9474.942453
02/01/202675.7475.7473.9175.012010
30/12/202574.2775.0174.2474.272761
29/12/202574.1674.1674.1674.1647088
26/12/202574.7175.0174.7174.821801
24/12/202576.2676.2675.8275.824
23/12/202575.8975.8974.7574.753024
22/12/202576.0476.2674.4975.854232
19/12/202574.6475.7474.2775.7481839
18/12/202573.5074.8073.5074.80261
17/12/202574.5574.5573.9774.554299
16/12/202574.5574.5574.5574.551131
15/12/202574.5274.5574.5274.55300
12/12/202574.8474.8473.3973.3918821
11/12/202573.8374.5573.8373.839028
10/12/202574.0174.0174.0174.0125
09/12/20250.000.000.0074.010
05/12/202573.2174.9573.2174.016191
04/12/202573.0774.9173.0773.614981
03/12/202573.7974.5573.1073.8320607
02/12/202574.1974.1973.1073.1014095
01/12/202573.6873.7673.4773.764995
28/11/202573.1473.7973.1473.792501
27/11/202572.7474.1272.7473.543420
26/11/202573.8373.8373.4773.472970
25/11/202573.7973.8371.9573.077206
21/11/20250.000.000.0073.470
20/11/202573.8373.8373.4773.47670
19/11/202573.2873.6573.2873.28399
18/11/202573.3973.3973.3973.391150