Último · ARS157890.00
Datos al 14/09/2026
Apertura 161830.00Mínimo 157700.00Máximo 161830.00Volumen 19631
- ISIN
- AR0004792187
- Moneda
- Dólares
- Tasa
- 5.9000%
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RC2CO
Precio de cierre
Historial de precios 230 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161830.00 | 161830.00 | 157700.00 | 157890.00 | 19631 |
| 11/09/2026 | 157640.00 | 159980.00 | 157640.00 | 159980.00 | 624 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 162960.00 | 0 |
| 09/09/2026 | 157000.00 | 162960.00 | 157000.00 | 162960.00 | 211588 |
| 08/09/2026 | 156620.00 | 157730.00 | 156440.00 | 157000.00 | 3254 |
| 07/09/2026 | 158980.00 | 158980.00 | 158980.00 | 158980.00 | 120 |
| 04/09/2026 | 157100.00 | 157100.00 | 157100.00 | 157100.00 | 10000 |
| 03/09/2026 | 157800.00 | 158940.00 | 157320.00 | 158830.00 | 12320 |
| 02/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 1069 |
| 01/09/2026 | 157430.00 | 158990.00 | 157430.00 | 158950.00 | 2054 |
| 31/08/2026 | 156760.00 | 158990.00 | 156760.00 | 157120.00 | 20205 |
| 28/08/2026 | 157840.00 | 158500.00 | 157840.00 | 158500.00 | 753 |
| 27/08/2026 | 159670.00 | 159670.00 | 159670.00 | 159670.00 | 1 |
| 26/08/2026 | 158410.00 | 158440.00 | 158410.00 | 158440.00 | 25518 |
| 25/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 250000 |
| 24/08/2026 | 157740.00 | 157740.00 | 157580.00 | 157680.00 | 3675 |
| 21/08/2026 | 157000.00 | 157170.00 | 157000.00 | 157170.00 | 5376 |
| 20/08/2026 | 156090.00 | 156500.00 | 156090.00 | 156500.00 | 72366 |
| 19/08/2026 | 156500.00 | 156650.00 | 156500.00 | 156600.00 | 7761 |
| 18/08/2026 | 148600.00 | 156400.00 | 148600.00 | 156400.00 | 95343 |
| 14/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 6000 |
| 13/08/2026 | 157990.00 | 157990.00 | 157000.00 | 157000.00 | 57184 |
| 12/08/2026 | 157200.00 | 157990.00 | 157200.00 | 157370.00 | 84678 |
| 11/08/2026 | 156600.00 | 156900.00 | 156600.00 | 156600.00 | 16029 |
| 10/08/2026 | 158250.00 | 158250.00 | 156570.00 | 157000.00 | 107057 |
| 07/08/2026 | 156600.00 | 158980.00 | 156600.00 | 156600.00 | 14123 |
| 06/08/2026 | 156300.00 | 165000.00 | 155900.00 | 156280.00 | 54271 |
| 05/08/2026 | 156600.00 | 156800.00 | 156270.00 | 156300.00 | 20985 |
| 04/08/2026 | 156400.00 | 157000.00 | 155900.00 | 155900.00 | 52196 |
| 03/08/2026 | 155700.00 | 156600.00 | 155700.00 | 156600.00 | 817 |
| 31/07/2026 | 155800.00 | 157400.00 | 155700.00 | 155700.00 | 62253 |
| 30/07/2026 | 155480.00 | 156600.00 | 154500.00 | 154500.00 | 114664 |
| 29/07/2026 | 156740.00 | 157000.00 | 156650.00 | 156650.00 | 114907 |
| 28/07/2026 | 157260.00 | 157720.00 | 156750.00 | 156750.00 | 383 |
| 27/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 2300 |
| 24/07/2026 | 156740.00 | 156740.00 | 156740.00 | 156740.00 | 33 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155270.00 | 0 |
| 22/07/2026 | 155150.00 | 155270.00 | 155150.00 | 155270.00 | 11280 |
| 21/07/2026 | 155150.00 | 155150.00 | 155150.00 | 155150.00 | 95 |
| 20/07/2026 | 156000.00 | 157210.00 | 155100.00 | 155570.00 | 31336 |
| 17/07/2026 | 154530.00 | 156000.00 | 154530.00 | 156000.00 | 200100 |
| 16/07/2026 | 154920.00 | 155110.00 | 154920.00 | 155110.00 | 13609 |
| 15/07/2026 | 156000.00 | 156000.00 | 153980.00 | 154200.00 | 1758 |
| 14/07/2026 | 153800.00 | 157000.00 | 152500.00 | 155160.00 | 2149 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 08/07/2026 | 158780.00 | 158780.00 | 156900.00 | 157000.00 | 135926 |
| 07/07/2026 | 155350.00 | 157780.00 | 155350.00 | 157780.00 | 33 |
| 06/07/2026 | 156060.00 | 158400.00 | 156060.00 | 158400.00 | 3212 |
| 03/07/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 976 |