Obligación negociable

RC2CC

USD

ARCOR S.A.I.C.

Último · USD103.05

Datos al 14/09/2026

Apertura 103.90Mínimo 102.80Máximo 103.90Volumen 11188

ISIN: AR0004792187
Moneda: Dólares
Tasa: 5.9000%
Ley: —
Emisión: 06/10/2025
Vencimiento: 06/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RC2CD

Precio de cierre

230 observaciones

Historial de precios 230 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.90	103.90	102.80	103.05	11188
11/09/2026	103.25	103.25	102.95	103.25	2421
10/09/2026	103.05	103.05	103.05	103.05	198
09/09/2026	102.80	103.90	102.80	102.90	259652
08/09/2026	102.90	103.00	102.90	103.00	25505
07/09/2026	103.20	103.20	102.65	102.65	508
04/09/2026	102.90	103.05	102.90	103.05	80702
03/09/2026	103.00	103.10	102.90	103.10	61650
02/09/2026	102.90	103.10	102.90	103.05	64291
01/09/2026	102.90	103.00	102.90	103.00	18405
31/08/2026	103.00	103.00	103.00	103.00	48565
28/08/2026	102.55	102.95	102.55	102.95	41313
27/08/2026	102.65	103.00	102.60	102.60	407482
26/08/2026	102.65	103.00	102.65	102.80	78376
25/08/2026	102.65	102.65	102.65	102.65	14600
24/08/2026	102.80	102.80	102.80	102.80	70000
21/08/2026	102.55	102.80	102.55	102.80	2099
20/08/2026	102.60	102.90	102.55	102.80	251377
19/08/2026	102.60	102.85	102.60	102.60	246271
18/08/2026	101.75	102.90	101.75	102.90	89489
14/08/2026	103.10	103.10	102.60	103.10	7422
13/08/2026	103.10	103.10	102.80	103.10	45784
12/08/2026	103.00	103.10	102.75	102.80	461640
11/08/2026	103.10	103.10	102.80	102.80	9940
10/08/2026	102.55	103.10	102.55	102.80	108641
07/08/2026	102.55	102.95	102.55	102.95	37016
06/08/2026	103.50	103.50	102.60	102.80	72050
05/08/2026	103.00	103.00	102.60	102.90	112490
04/08/2026	102.55	102.95	102.55	102.80	416921
03/08/2026	102.55	102.85	102.40	102.80	87226
31/07/2026	102.60	102.85	102.60	102.80	198783
30/07/2026	102.90	103.00	102.55	102.55	111171
29/07/2026	102.50	102.85	102.50	102.65	304262
28/07/2026	102.80	102.80	102.55	102.55	2673
27/07/2026	102.90	102.90	102.45	102.80	104848
24/07/2026	102.90	102.90	102.90	102.90	33
23/07/2026	102.70	102.85	99.91	102.55	23944
22/07/2026	102.25	102.85	102.20	102.70	284632
21/07/2026	102.80	102.85	102.80	102.80	23700
20/07/2026	102.05	102.80	102.05	102.80	30012
17/07/2026	102.85	102.85	102.70	102.70	419021
16/07/2026	102.85	102.85	102.05	102.70	8600
15/07/2026	102.05	102.85	102.05	102.85	12227
14/07/2026	102.00	102.05	102.00	102.05	868
13/07/2026	102.10	102.55	102.10	102.55	4355
10/07/2026	102.80	102.80	102.80	102.80	3
08/07/2026	102.80	102.80	102.00	102.80	8507
07/07/2026	102.85	102.85	102.75	102.75	41
06/07/2026	102.85	102.85	102.60	102.60	925
03/07/2026	102.60	102.85	102.60	102.85	1254