LaRueda

Obligación negociable

RC2CC

USD

ARCOR S.A.I.C.

Último · USD103.05

Datos al 14/09/2026

Apertura 103.90Mínimo 102.80Máximo 103.90Volumen 11188
ISIN
AR0004792187
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
06/10/2025
Vencimiento
06/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC2CD

Precio de cierre

230 observaciones

Historial de precios 230 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.50102.60102.50102.6091946
01/07/2026102.00102.80102.00102.60264196
30/06/20260.000.000.00102.050
29/06/2026102.95102.95101.90102.054161
26/06/2026102.95102.95101.95101.95799
25/06/2026102.10102.50102.10102.5021375
24/06/2026102.60102.70102.60102.7011148
23/06/2026102.00102.50101.95102.5042495
22/06/2026102.80102.80102.00102.001032
19/06/20260.000.000.00102.500
18/06/2026102.25102.50102.25102.5035010
17/06/2026102.25102.75102.25102.2520647
16/06/2026102.25102.75102.25102.251564
12/06/2026102.20102.80102.20102.805057
11/06/2026102.20102.20102.20102.202307
10/06/2026102.05102.05102.05102.0553970
09/06/2026102.60102.60102.10102.20900
08/06/2026102.00102.15102.00102.1579538
05/06/2026102.05102.05102.05102.0522
04/06/2026102.00103.05102.00103.054012
03/06/2026101.45102.10101.45102.10186976
02/06/2026102.10102.10102.10102.1023809
01/06/2026102.10102.90102.00102.05405034
29/05/2026102.10103.45102.10102.8044842
28/05/2026102.50103.35102.10102.103550
27/05/2026103.45103.50102.00102.0020637
26/05/2026102.10102.90102.10102.9015230
22/05/2026102.10102.10102.10102.1016382
21/05/2026101.90102.00101.90102.0014948
20/05/20260.000.000.00102.550
19/05/2026102.00102.55102.00102.5540312
18/05/2026101.25102.40101.25102.00359253
15/05/2026102.60102.60101.25101.2512270
14/05/2026101.10101.30101.10101.307298
13/05/2026102.85102.85101.20101.20568
12/05/2026101.10102.20101.10102.2090698
11/05/2026102.85102.85101.20101.656620
08/05/2026101.50101.50101.00101.0556810
07/05/2026102.10102.1099.9099.902700
06/05/2026102.20102.50101.90101.9038077
05/05/2026102.20102.40102.20102.4057449
04/05/2026102.25102.25102.25102.2037923
30/04/2026102.50103.50102.05102.2052596
29/04/2026101.00102.30101.00102.30100000
28/04/2026102.35102.40102.35102.35787
27/04/2026102.35102.35102.35102.3527599
24/04/2026103.00103.00101.85102.301289
23/04/2026101.60101.80101.60101.8038641
22/04/2026102.40102.50101.50102.5047383
21/04/2026102.20102.35102.20102.3516872