LaRueda

Obligación negociable

RC2CC

USD

ARCOR S.A.I.C.

Último · USD103.05

Datos al 14/09/2026

Apertura 103.90Mínimo 102.80Máximo 103.90Volumen 11188
ISIN
AR0004792187
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
06/10/2025
Vencimiento
06/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC2CD

Precio de cierre

230 observaciones

Historial de precios 230 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.15103.50102.15102.308070
17/04/2026102.40102.50102.00102.5079119
16/04/2026102.30102.90102.30102.90130690
15/04/2026102.20102.50102.20102.3061440
14/04/2026102.10103.00102.10102.50143102
13/04/2026102.35102.35102.10102.1552927
10/04/2026101.60102.10101.60102.10102047
09/04/2026102.15102.15101.65101.658713
08/04/2026106.90106.90101.85101.85367
07/04/2026106.95106.95101.65102.0015285
06/04/2026102.70102.70102.00102.0030287
01/04/2026103.00103.00101.15102.559351
31/03/2026101.46101.56101.46101.51326710
30/03/2026101.46101.70101.46101.51175797
27/03/2026101.51101.99101.46101.5171000
26/03/2026101.56101.94101.56101.5614877
25/03/2026103.98103.98101.46101.466904
23/03/2026102.14102.14102.14102.14940
20/03/2026101.51101.56101.51101.561122
19/03/2026101.51102.04101.46101.5134112
18/03/2026101.51101.56101.51101.5126141
17/03/2026101.17102.04101.17101.94129992
16/03/2026101.36102.28101.17101.2222439
13/03/2026100.10101.80100.05101.3617865
12/03/2026100.29100.83100.29100.8310613
11/03/2026101.36101.41101.36101.4123484
10/03/2026102.04102.14101.36101.3646159
09/03/2026100.49101.99100.49101.995664
06/03/2026100.68101.80100.63100.632447
05/03/2026100.53100.53100.53100.5334400
04/03/2026100.05101.07100.05101.0728300
03/03/202699.37101.0299.37101.0248107
02/03/2026101.94103.0699.6699.768162
27/02/2026100.58101.26100.58101.26170877
26/02/2026101.36101.94100.88100.88110759
25/02/2026101.07101.17100.34100.39311556
24/02/2026100.34101.17100.29100.34130652
23/02/2026100.10100.68100.10100.15166710
20/02/2026100.24100.68100.24100.6841788
19/02/2026100.29100.34100.24100.3420986
18/02/2026100.39100.97100.29100.2956494
13/02/2026100.10100.97100.10100.196189
12/02/2026100.73100.73100.15100.4910832
11/02/2026100.24100.24100.19100.193336
10/02/2026100.19100.49100.19100.1944258
09/02/2026100.24100.49100.19100.393285
06/02/2026100.19100.49100.19100.2414595
05/02/2026100.19100.58100.19100.2429925
04/02/2026100.34100.39100.10100.1963913
03/02/2026100.39101.07100.39100.3920861