Obligación negociable

RC4CO

ARS

ARCOR S.A.I.C.

Último · ARS100.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0328747875
Moneda: Pesos
Tasa: 3.4000%
Ley: Nacional
Emisión: 25/02/2026
Vencimiento: 25/02/2027
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · RC4CO

Precio de cierre

128 observaciones

Historial de precios 128 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	100.30	0
11/09/2026	0.00	0.00	0.00	100.30	0
10/09/2026	0.00	0.00	0.00	100.30	0
09/09/2026	100.35	100.35	100.30	100.30	250000
08/09/2026	0.00	0.00	0.00	102.00	0
07/09/2026	102.00	102.00	102.00	102.00	15643
04/09/2026	0.00	0.00	0.00	99.65	0
03/09/2026	0.00	0.00	0.00	99.65	0
02/09/2026	99.65	99.65	99.65	99.65	1
01/09/2026	99.65	99.65	99.65	99.65	20
31/08/2026	98.88	99.50	98.88	99.50	165574
28/08/2026	0.00	0.00	0.00	96.00	0
27/08/2026	98.05	98.05	96.00	96.00	500000
26/08/2026	0.00	0.00	0.00	102.41	0
25/08/2026	0.00	0.00	0.00	102.41	0
24/08/2026	0.00	0.00	0.00	102.41	0
21/08/2026	0.00	0.00	0.00	102.41	0
20/08/2026	97.75	102.41	97.75	102.41	591834
19/08/2026	96.81	96.81	96.81	96.81	2325
18/08/2026	96.02	96.02	96.02	96.02	115670
14/08/2026	95.69	95.69	95.69	95.69	500000
13/08/2026	0.00	0.00	0.00	95.73	0
12/08/2026	0.00	0.00	0.00	95.73	0
11/08/2026	0.00	0.00	0.00	95.73	0
10/08/2026	95.40	95.73	95.40	95.73	1201
07/08/2026	103.30	103.35	92.11	92.11	60007
06/08/2026	0.00	0.00	0.00	103.39	0
05/08/2026	103.39	103.39	103.39	103.39	3032
04/08/2026	107.15	107.15	104.33	104.33	53569
03/08/2026	107.15	107.15	107.15	107.15	668517
31/07/2026	105.27	105.27	105.27	105.27	1096
30/07/2026	105.27	105.27	105.23	105.23	2272
29/07/2026	0.00	0.00	0.00	105.27	0
28/07/2026	105.27	105.27	105.27	105.27	1341
27/07/2026	104.33	104.33	104.33	104.33	900
24/07/2026	104.33	104.33	103.39	103.39	1400
23/07/2026	103.86	104.33	103.39	103.39	2222619
22/07/2026	103.39	103.39	103.39	103.39	2503
21/07/2026	0.00	0.00	0.00	102.41	0
20/07/2026	102.45	102.45	102.41	102.41	2904
17/07/2026	102.45	102.45	102.45	102.45	90
16/07/2026	101.51	102.45	101.51	102.45	137743
15/07/2026	98.69	100.57	98.69	100.57	215575
14/07/2026	97.10	97.10	97.10	97.10	117313
13/07/2026	101.51	101.51	96.34	97.10	263746
10/07/2026	0.00	0.00	0.00	100.57	0
08/07/2026	0.00	0.00	0.00	100.57	0
07/07/2026	100.57	100.57	100.57	100.57	950
06/07/2026	100.57	100.57	100.57	100.57	11024
03/07/2026	99.63	99.63	99.63	99.63	377358