LaRueda

Obligación negociable

RC4CO

ARS

ARCOR S.A.I.C.

Último · ARS100.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0328747875
Moneda
Pesos
Tasa
3.4000%
Ley
Nacional
Emisión
25/02/2026
Vencimiento
25/02/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · RC4CO

Precio de cierre

128 observaciones

Historial de precios 128 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.6399.6399.6399.6350
01/07/202699.6399.6399.6399.63284724
30/06/2026100.57100.57100.57100.5781900
29/06/2026100.10100.10100.10100.10199999
26/06/202699.6399.6399.6399.631
25/06/20260.000.000.0098.320
24/06/20260.000.000.0098.320
23/06/20260.000.000.0098.320
22/06/202699.6399.6398.3298.322
19/06/202697.2898.5197.2898.51380238
18/06/202697.7597.7597.7597.75428
17/06/202697.7597.7597.7597.7556113
16/06/202697.7597.7597.6697.66236183
12/06/202697.7597.7597.7597.75472654
11/06/202697.1097.1097.1097.1044884
10/06/20260.000.000.0095.260
09/06/20260.000.000.0095.260
08/06/202695.2695.2695.2695.26620864
05/06/202692.1195.2692.1195.26174350
04/06/20260.000.000.0089.810
03/06/20260.000.000.0089.810
02/06/20260.000.000.0089.810
01/06/20260.000.000.0089.810
29/05/20260.000.000.0089.810
28/05/202689.3990.2888.8789.813200000
27/05/202688.5988.5988.5488.54250000
26/05/202688.4588.4588.4588.451
22/05/20260.000.000.0085.870
21/05/202685.8885.8885.8885.88284000
20/05/20260.000.000.0083.530
19/05/20260.000.000.0083.530
18/05/20260.000.000.0083.530
15/05/20260.000.000.0083.530
14/05/202683.5383.5383.5383.5382
13/05/20260.000.000.0081.940
12/05/20260.000.000.0081.940
11/05/20260.000.000.0081.940
08/05/20260.000.000.0081.940
07/05/20260.000.000.0081.940
06/05/20260.000.000.0081.940
05/05/20260.000.000.0081.940
04/05/20260.000.000.0081.940
30/04/202683.4985.2281.9481.94760000
29/04/20260.000.000.0086.270
28/04/20260.000.000.0086.270
27/04/20260.000.000.0086.270
24/04/20260.000.000.0086.270
23/04/20260.000.000.0086.270
22/04/20260.000.000.0086.270
21/04/20260.000.000.0086.270