Último · ARS160040.00
Datos al 14/09/2026
Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
- ISIN
- AR0016944933
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RCCRO
Precio de cierre
Historial de precios 329 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161280.00 | 161290.00 | 158680.00 | 160040.00 | 25584 |
| 11/09/2026 | 158590.00 | 160950.00 | 158410.00 | 159290.00 | 56431 |
| 10/09/2026 | 160520.00 | 160520.00 | 159740.00 | 159740.00 | 3479 |
| 09/09/2026 | 158000.00 | 159900.00 | 158000.00 | 159160.00 | 74882 |
| 08/09/2026 | 156330.00 | 158590.00 | 156330.00 | 157980.00 | 32868 |
| 07/09/2026 | 158200.00 | 158740.00 | 158190.00 | 158680.00 | 85227 |
| 04/09/2026 | 159540.00 | 160120.00 | 157750.00 | 158200.00 | 18823 |
| 03/09/2026 | 157770.00 | 158440.00 | 157770.00 | 157850.00 | 363 |
| 02/09/2026 | 160270.00 | 160270.00 | 158230.00 | 159200.00 | 1090 |
| 01/09/2026 | 160350.00 | 160350.00 | 157700.00 | 158540.00 | 16365 |
| 31/08/2026 | 160680.00 | 160680.00 | 158970.00 | 159440.00 | 31685 |
| 28/08/2026 | 160680.00 | 161830.00 | 159000.00 | 159000.00 | 29296 |
| 27/08/2026 | 158220.00 | 165000.00 | 158210.00 | 160050.00 | 38314 |
| 26/08/2026 | 158220.00 | 162110.00 | 158200.00 | 160550.00 | 65013 |
| 25/08/2026 | 159210.00 | 159650.00 | 156950.00 | 158100.00 | 48221 |
| 24/08/2026 | 157670.00 | 159880.00 | 157670.00 | 159200.00 | 12511 |
| 21/08/2026 | 158390.00 | 158400.00 | 156260.00 | 157860.00 | 37236 |
| 20/08/2026 | 157970.00 | 159000.00 | 157210.00 | 157230.00 | 135657 |
| 19/08/2026 | 160230.00 | 160230.00 | 158310.00 | 158420.00 | 380 |
| 18/08/2026 | 158270.00 | 160000.00 | 157940.00 | 159500.00 | 6251 |
| 14/08/2026 | 158100.00 | 158590.00 | 157590.00 | 157590.00 | 6584 |
| 13/08/2026 | 159000.00 | 159540.00 | 158420.00 | 158420.00 | 63099 |
| 12/08/2026 | 160580.00 | 160580.00 | 158280.00 | 158590.00 | 20410 |
| 11/08/2026 | 158310.00 | 159040.00 | 157900.00 | 158500.00 | 12768 |
| 10/08/2026 | 158340.00 | 159000.00 | 158180.00 | 158300.00 | 7408 |
| 07/08/2026 | 162350.00 | 162350.00 | 157550.00 | 158750.00 | 12045 |
| 06/08/2026 | 157510.00 | 161260.00 | 157510.00 | 158400.00 | 9543 |
| 05/08/2026 | 157760.00 | 158800.00 | 157470.00 | 157850.00 | 22531 |
| 04/08/2026 | 157830.00 | 158300.00 | 157500.00 | 158000.00 | 13262 |
| 03/08/2026 | 157730.00 | 158000.00 | 157710.00 | 157770.00 | 5248 |
| 31/07/2026 | 157430.00 | 160690.00 | 157290.00 | 157800.00 | 10867 |
| 30/07/2026 | 156390.00 | 158030.00 | 156390.00 | 156690.00 | 10161 |
| 29/07/2026 | 158230.00 | 159190.00 | 158230.00 | 158700.00 | 9121 |
| 28/07/2026 | 158160.00 | 159410.00 | 158160.00 | 159000.00 | 19178 |
| 27/07/2026 | 159030.00 | 159320.00 | 158900.00 | 158900.00 | 41004 |
| 24/07/2026 | 158040.00 | 160630.00 | 158040.00 | 160630.00 | 23598 |
| 23/07/2026 | 157310.00 | 158110.00 | 157310.00 | 157390.00 | 16023 |
| 22/07/2026 | 156990.00 | 157650.00 | 156830.00 | 156950.00 | 11667 |
| 21/07/2026 | 156740.00 | 157640.00 | 156670.00 | 157640.00 | 881 |
| 20/07/2026 | 157310.00 | 157310.00 | 156840.00 | 156840.00 | 15278 |
| 17/07/2026 | 157330.00 | 158160.00 | 157130.00 | 158160.00 | 20613 |
| 16/07/2026 | 157320.00 | 157590.00 | 156700.00 | 156820.00 | 22140 |
| 15/07/2026 | 155250.00 | 156800.00 | 155250.00 | 156800.00 | 2705 |
| 14/07/2026 | 157800.00 | 158160.00 | 156280.00 | 156660.00 | 8623 |
| 13/07/2026 | 157890.00 | 158180.00 | 157060.00 | 157800.00 | 20728 |
| 10/07/2026 | 157960.00 | 157960.00 | 157960.00 | 157960.00 | 3 |
| 08/07/2026 | 160090.00 | 161860.00 | 158000.00 | 160770.00 | 15368 |
| 07/07/2026 | 154010.00 | 159670.00 | 154010.00 | 158450.00 | 6093 |
| 06/07/2026 | 161610.00 | 161610.00 | 157550.00 | 158040.00 | 2729 |
| 03/07/2026 | 161030.00 | 161030.00 | 158040.00 | 159160.00 | 479 |