Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692

ISIN: AR0016944933
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 09/05/2025
Vencimiento: 09/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.80	104.30	103.50	103.50	29692
11/09/2026	103.60	104.70	103.25	103.25	112874
10/09/2026	104.80	104.80	104.70	104.70	2315
09/09/2026	103.60	104.90	103.25	104.90	63627
08/09/2026	103.95	103.95	102.75	103.60	58446
07/09/2026	103.80	103.95	103.60	103.65	46036
04/09/2026	103.95	104.20	103.25	103.95	38765
03/09/2026	103.25	103.65	103.25	103.30	3598
02/09/2026	103.90	103.90	103.10	103.25	8887
01/09/2026	103.40	104.20	103.20	103.75	23931
31/08/2026	103.35	104.35	103.35	103.70	31358
28/08/2026	103.90	104.35	103.90	104.05	24217
27/08/2026	102.95	104.35	102.95	104.05	39485
26/08/2026	102.90	104.25	102.80	103.60	92261
25/08/2026	103.60	103.75	102.15	102.80	37123
24/08/2026	103.05	103.05	103.00	103.00	13282
21/08/2026	103.25	103.70	102.55	103.05	39537
20/08/2026	103.55	104.15	103.30	103.30	320854
19/08/2026	104.05	104.95	103.95	103.95	50823
18/08/2026	104.00	107.25	104.00	104.00	55855
14/08/2026	104.00	104.00	104.00	104.00	750
13/08/2026	104.00	104.60	104.00	104.00	61200
12/08/2026	105.00	105.00	104.00	104.00	102253
11/08/2026	104.00	104.00	104.00	104.00	12770
10/08/2026	104.85	104.85	104.00	104.00	31353
07/08/2026	107.00	107.00	103.75	103.90	61293
06/08/2026	104.00	107.25	103.90	107.00	32913
05/08/2026	104.30	104.30	103.45	103.90	36955
04/08/2026	103.95	104.00	103.25	104.00	34481
03/08/2026	103.40	104.00	103.35	103.35	50457
31/07/2026	103.30	104.00	103.30	104.00	40353
30/07/2026	103.45	104.10	103.45	103.70	15562
29/07/2026	103.40	104.15	103.40	104.15	92505
28/07/2026	103.30	104.15	103.30	104.00	39385
27/07/2026	103.85	104.15	103.70	103.70	54834
24/07/2026	103.90	104.25	103.85	103.85	30248
23/07/2026	104.00	104.35	103.85	103.85	38205
22/07/2026	103.90	104.00	103.90	104.00	20379
21/07/2026	103.95	104.00	103.95	104.00	15768
20/07/2026	103.95	104.30	103.85	103.85	21763
17/07/2026	103.70	104.00	103.55	103.70	9092
16/07/2026	103.70	104.00	103.70	103.75	12181
15/07/2026	103.30	104.55	103.30	104.00	23109
14/07/2026	104.00	104.00	103.40	103.85	36439
13/07/2026	103.95	104.25	103.55	103.75	32735
10/07/2026	103.60	103.70	103.60	103.70	903
08/07/2026	103.95	104.00	103.60	103.95	32316
07/07/2026	103.55	104.45	103.35	103.70	7009
06/07/2026	105.90	105.90	103.50	103.90	60116
03/07/2026	105.25	105.25	103.90	104.40	4065