LaRueda

Obligación negociable

RCCRC

ARS

ARCOR S.A.I.C.

Último · ARS160040.00

Datos al 14/09/2026

Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRO

Precio de cierre

329 observaciones

Historial de precios 329 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153820.00159950.00153820.00158220.008892
01/07/2026154500.00158680.00154500.00158350.0017023
30/06/2026155120.00157480.00155110.00156660.0014809
29/06/2026155220.00156670.00155060.00155060.009009
26/06/20260.000.000.00155220.000
25/06/2026155270.00155630.00155220.00155220.0013059
24/06/2026156340.00156340.00155160.00155270.001865
23/06/2026152900.00155470.00152900.00155470.0018883
22/06/2026153750.00155000.00150500.00153000.00211
19/06/2026153360.00153930.00151500.00152810.0025673
18/06/2026152330.00152330.00150520.00152200.002256
17/06/2026150780.00151020.00150270.00150350.0015729
16/06/2026147510.00152530.00147510.00150100.004211
12/06/2026149500.00152000.00149500.00150110.0068296
11/06/2026149500.00149600.00149500.00149510.0011519
10/06/2026150070.00150550.00150070.00150550.005805
09/06/2026152990.00152990.00150220.00150220.0030813
08/06/2026151680.00154000.00150000.00154000.0019371
05/06/2026150300.00151490.00150300.00151000.009215
04/06/2026151000.00151030.00150240.00150240.004521
03/06/2026150000.00150880.00148930.00150880.0011300
02/06/2026148510.00149560.00148510.00149370.007798
01/06/2026147700.00148640.00147700.00148490.004959
29/05/2026146940.00148580.00146940.00147940.0016561
28/05/2026147890.00148540.00147540.00147940.0083111
27/05/2026146710.00149170.00146590.00149170.0015410
26/05/2026146110.00148810.00146110.00148000.003114
22/05/2026145580.00150000.00145580.00147190.0015599
21/05/2026145810.00148410.00145810.00147700.00135845
20/05/2026147430.00148050.00146760.00147170.0017404
19/05/2026145340.00147750.00145340.00147360.0035827
18/05/2026146980.00147830.00146120.00146900.0031499
15/05/2026146190.00148060.00146190.00146980.005080
14/05/2026148000.00148000.00146430.00146430.0029091
13/05/2026147010.00148000.00146600.00148000.0038950
12/05/2026146010.00148220.00146000.00146800.00116185
11/05/2026147240.00147930.00146500.00146900.00133217
08/05/2026152000.00152000.00147090.00147290.006909
07/05/2026147821.03147821.03144431.53147220.6118030
06/05/2026146378.08148334.30146068.18148334.3010947
05/05/2026145303.12148508.62145274.07147365.8711045
04/05/2026149128.41149138.10147637.03147888.8284503
30/04/2026144983.54149186.52144983.54147888.8295196
29/04/2026148276.20148644.20147549.87147549.8716130
28/04/2026150435.79151539.80148247.14148402.0942309
27/04/2026144906.06150116.21144906.06149641.68180511
24/04/2026143143.52147975.98143143.52147482.08187863
23/04/2026144121.64146920.40144121.64145806.705366
22/04/2026146387.76146426.50145399.96146426.5015452
21/04/2026145409.65147607.98144712.38144712.3866814