Obligación negociable

RCCRC

EXT

ARCOR S.A.I.C.

Último · EXT98.41

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0016944933
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 09/05/2025
Vencimiento: 09/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RCCRC

Precio de cierre

326 observaciones

Historial de precios 326 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	98.69	0
01/07/2026	0.00	0.00	0.00	98.69	0
30/06/2026	0.00	0.00	0.00	98.69	0
29/06/2026	0.00	0.00	0.00	98.69	0
26/06/2026	0.00	0.00	0.00	98.69	0
25/06/2026	0.00	0.00	0.00	98.69	0
24/06/2026	0.00	0.00	0.00	98.69	0
23/06/2026	99.50	99.50	98.69	98.69	8123
22/06/2026	0.00	0.00	0.00	99.41	0
19/06/2026	99.41	99.41	99.41	99.41	700
18/06/2026	0.00	0.00	0.00	99.15	0
17/06/2026	0.00	0.00	0.00	99.15	0
16/06/2026	0.00	0.00	0.00	99.15	0
12/06/2026	0.00	0.00	0.00	99.15	0
11/06/2026	0.00	0.00	0.00	99.15	0
10/06/2026	0.00	0.00	0.00	99.15	0
09/06/2026	0.00	0.00	0.00	99.15	0
08/06/2026	0.00	0.00	0.00	99.15	0
05/06/2026	99.15	99.15	99.15	99.15	4969
04/06/2026	98.95	100.50	98.95	100.50	3001
03/06/2026	99.61	99.61	99.61	99.61	2943
02/06/2026	99.71	99.71	99.71	99.71	131
01/06/2026	0.00	0.00	0.00	99.74	0
29/05/2026	0.00	0.00	0.00	99.74	0
28/05/2026	0.00	0.00	0.00	99.74	0
27/05/2026	0.00	0.00	0.00	99.74	0
26/05/2026	0.00	0.00	0.00	99.74	0
22/05/2026	0.00	0.00	0.00	99.74	0
21/05/2026	0.00	0.00	0.00	99.74	0
20/05/2026	0.00	0.00	0.00	99.74	0
19/05/2026	0.00	0.00	0.00	99.74	0
18/05/2026	99.33	99.74	99.33	99.74	2590
15/05/2026	0.00	0.00	0.00	99.20	0
14/05/2026	98.28	99.20	98.23	99.20	5348
13/05/2026	0.00	0.00	0.00	100.00	0
12/05/2026	100.00	100.00	100.00	100.00	3
11/05/2026	0.00	0.00	0.00	102.26	0
08/05/2026	0.00	0.00	0.00	102.26	0
07/05/2026	0.00	0.00	0.00	102.26	0
06/05/2026	102.26	102.26	102.26	100.13	1
05/05/2026	0.00	0.00	0.00	100.13	0
04/05/2026	100.13	100.13	100.13	99.06	2
30/04/2026	0.00	0.00	0.00	99.06	0
29/04/2026	0.00	0.00	0.00	99.06	0
28/04/2026	0.00	0.00	0.00	99.06	0
27/04/2026	0.00	0.00	0.00	99.06	0
24/04/2026	0.00	0.00	0.00	99.06	0
23/04/2026	0.00	0.00	0.00	99.06	0
22/04/2026	99.06	99.06	99.06	99.06	23000
21/04/2026	0.00	0.00	0.00	99.16	0