LaRueda

Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.70104.70103.35103.9032059
01/07/2026103.00104.05103.00104.00188287
30/06/2026103.00104.00103.00103.4036489
29/06/2026103.25103.75103.25103.5012721
26/06/2026103.90103.95103.20103.9515269
25/06/2026103.05103.50103.05103.5040664
24/06/2026102.95103.60102.95103.30110162
23/06/2026103.85103.85103.00103.50124762
22/06/2026104.10104.15103.40103.758924
19/06/2026103.50104.45102.95103.80257010
18/06/2026103.90103.95102.95103.65147877
17/06/2026103.00103.50103.00103.50134418
16/06/2026102.95105.00102.95103.35134647
12/06/2026102.75105.80102.75105.8049236
11/06/2026103.25103.90103.25103.907492
10/06/2026103.15103.50103.15103.306446
09/06/2026102.75103.50102.75103.5022183
08/06/2026102.55103.45102.55103.4035278
05/06/2026103.00103.60102.95103.1543135
04/06/2026103.50103.50103.05103.1065630
03/06/2026103.50103.50102.55103.0578396
02/06/2026103.20103.35103.20103.2038257
01/06/2026102.80103.50102.80103.205818
29/05/2026102.75103.45102.70103.1093507
28/05/2026103.20103.45103.20103.40108774
27/05/2026102.65103.25102.65103.1561054
26/05/2026103.10103.70103.10103.706185
22/05/2026102.65103.85102.65103.15113853
21/05/2026103.80103.80102.25103.10257264
20/05/2026103.00103.90102.70103.00134323
19/05/2026103.00103.10102.85102.9086006
18/05/2026103.10103.40102.20103.40204511
15/05/2026102.50103.40102.50102.9078504
14/05/2026103.10103.55103.05103.1036170
13/05/2026103.65103.65103.10103.1590639
12/05/2026103.85103.85102.75103.15610189
11/05/2026103.00103.00102.40102.85169539
08/05/2026100.60103.15100.60102.8520437
07/05/2026103.56103.56101.24103.0387393
06/05/2026102.64103.13102.40103.13100850
05/05/2026102.21103.37102.21102.8450149
04/05/2026103.56103.56102.55102.6957861
30/04/2026102.64103.61102.55102.69106180
29/04/2026102.64103.56102.60102.8423803
28/04/2026102.31103.32102.31102.6957802
27/04/2026102.74103.13102.69103.0369782
24/04/2026102.64103.13101.92102.45215552
23/04/2026102.64103.32102.64102.6944210
22/04/2026102.50103.18102.45103.1883920
21/04/2026102.16103.23102.16102.50104897