LaRueda

Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.08103.32101.72102.89231244
17/04/2026102.84103.13102.40102.40131692
16/04/2026102.64103.27102.55103.08122437
15/04/2026103.90103.90102.21102.69119704
14/04/2026102.64103.08102.45102.4528825
13/04/2026102.55103.08102.35102.8423166
10/04/2026102.26103.23102.16102.5592735
09/04/2026102.64103.27102.35102.355550
08/04/2026101.87102.26101.87102.2612523
07/04/2026102.64102.64102.26102.6023250
06/04/2026103.71103.71101.68102.6419009
01/04/2026100.85104.19100.85102.6454335
31/03/2026101.14103.08101.14101.7237087
30/03/2026101.72102.84101.72101.7281266
27/03/2026102.06103.13101.72102.8452791
26/03/2026100.80102.40100.80102.1617894
25/03/2026103.13103.4299.88101.9744692
23/03/2026102.74102.74101.68101.683773
20/03/2026101.92103.42101.92102.5048274
19/03/2026101.97101.97101.87101.9274616
18/03/2026103.52103.81101.48102.1658273
17/03/2026102.11103.85101.58102.8433033
16/03/2026101.63102.11101.63101.7236973
13/03/2026101.58102.11101.58102.1111659
12/03/2026101.00102.01101.00102.01378790
11/03/2026101.24102.50101.24102.0633786
10/03/2026101.39102.60101.00102.6044120
09/03/2026100.90101.68100.71101.58154325
06/03/2026101.77101.97101.34101.9741595
05/03/2026101.05101.14100.95101.1424348
04/03/2026100.71101.34100.37101.14345596
03/03/2026101.68101.68100.71100.71249039
02/03/2026100.95100.95100.47100.9563770
27/02/2026100.71100.90100.32100.90133565
26/02/2026100.22101.05100.22100.4717592
25/02/202699.98100.9599.98100.7651417
24/02/2026100.80100.95100.32100.7157371
23/02/2026100.71101.34100.71101.3447966
20/02/2026100.17101.63100.17100.7629844
19/02/2026100.27100.9599.84100.9562943
18/02/2026101.68101.68100.80101.0967236
13/02/2026100.03101.43100.03101.093720
12/02/2026101.48101.48100.42101.3420656
11/02/2026100.37101.0099.50101.0041830
10/02/2026101.43101.43100.27100.4747870
09/02/2026100.37100.6199.45100.6129389
06/02/2026100.56100.6199.79100.5614490
05/02/202699.45100.3796.75100.0383893
04/02/2026101.53101.5399.50100.2740761
03/02/2026100.71100.7199.74100.0865099