Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692

ISIN: AR0016944933
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 09/05/2025
Vencimiento: 09/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	101.09	101.19	100.08	100.90	32377
30/01/2026	100.71	101.29	99.74	101.14	49185
29/01/2026	99.74	100.66	99.69	100.42	66631
28/01/2026	100.66	100.71	99.64	100.08	71157
27/01/2026	99.01	100.71	98.96	100.03	47215
26/01/2026	99.74	100.51	99.40	99.93	46907
23/01/2026	100.22	100.71	99.50	99.84	74833
22/01/2026	99.74	99.88	99.35	99.50	24426
21/01/2026	100.13	100.13	99.11	99.74	115562
20/01/2026	99.35	99.74	98.87	99.21	191730
19/01/2026	100.17	100.17	99.21	99.35	85883
16/01/2026	100.61	100.61	99.06	99.84	16498
15/01/2026	99.69	99.74	99.06	99.25	106896
14/01/2026	100.66	100.66	99.74	99.79	152951
13/01/2026	99.93	99.98	99.01	99.98	66065
12/01/2026	99.25	99.79	99.25	99.25	58022
09/01/2026	99.64	99.74	99.21	99.25	86011
08/01/2026	99.01	99.88	98.92	98.96	100038
07/01/2026	99.25	100.37	98.77	99.01	52168
06/01/2026	100.42	100.42	98.77	99.25	26594
05/01/2026	98.53	100.13	98.53	100.13	89949
02/01/2026	101.48	101.48	99.74	99.74	46161
30/12/2025	99.01	99.45	99.01	99.25	755
29/12/2025	98.38	101.53	98.24	99.25	77997
26/12/2025	98.38	100.56	98.38	100.32	93284
24/12/2025	0.00	0.00	0.00	98.38	0
23/12/2025	98.72	98.82	98.33	98.38	51392
22/12/2025	98.38	99.16	98.14	98.14	113116
19/12/2025	100.22	100.22	98.29	98.29	32225
18/12/2025	99.25	100.42	98.29	98.29	155343
17/12/2025	98.00	99.06	98.00	99.06	25576
16/12/2025	97.90	98.72	97.90	98.72	42638
15/12/2025	97.27	98.77	97.27	98.29	69067
12/12/2025	98.67	98.67	97.46	98.48	54547
11/12/2025	98.33	98.72	97.80	98.67	26578
10/12/2025	97.80	98.24	97.80	98.24	60323
09/12/2025	98.38	98.38	97.61	98.14	77874
05/12/2025	97.80	97.90	97.61	97.61	66335
04/12/2025	97.56	98.29	96.30	98.14	248314
03/12/2025	97.95	97.95	97.08	97.32	121281
02/12/2025	98.63	98.63	96.98	97.75	131767
01/12/2025	97.61	98.48	97.42	97.42	55454
28/11/2025	97.56	98.67	97.42	98.09	100596
27/11/2025	97.90	98.33	97.80	98.29	15294
26/11/2025	98.38	98.96	97.80	97.80	42183
25/11/2025	99.35	99.35	98.38	98.43	25029
21/11/2025	99.25	99.25	99.25	99.25	469
20/11/2025	98.96	99.06	98.29	99.06	31606
19/11/2025	99.21	99.25	98.38	98.43	26076
18/11/2025	99.74	99.74	98.29	98.29	43981