Último · ARS157440.00
Datos al 14/09/2026
Apertura 157840.00Mínimo 157440.00Máximo 157840.00Volumen 455000
- ISIN
- AR0098652693
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCWO
Precio de cierre
Historial de precios 200 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157840.00 | 157840.00 | 157440.00 | 157440.00 | 455000 |
| 11/09/2026 | 157630.00 | 157630.00 | 157630.00 | 157630.00 | 17000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157320.00 | 0 |
| 09/09/2026 | 157830.00 | 157830.00 | 157280.00 | 157320.00 | 46000 |
| 08/09/2026 | 157020.00 | 157100.00 | 157020.00 | 157100.00 | 63000 |
| 07/09/2026 | 156820.00 | 156820.00 | 156820.00 | 156820.00 | 1000 |
| 04/09/2026 | 156790.00 | 157100.00 | 156790.00 | 157100.00 | 182000 |
| 03/09/2026 | 157840.00 | 157840.00 | 157840.00 | 157840.00 | 6000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 31/08/2026 | 158120.00 | 158500.00 | 158120.00 | 158500.00 | 8000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158770.00 | 0 |
| 27/08/2026 | 158770.00 | 158770.00 | 158770.00 | 158770.00 | 1000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 24/08/2026 | 153600.00 | 153600.00 | 153600.00 | 153600.00 | 1000 |
| 21/08/2026 | 156800.00 | 157500.00 | 156800.00 | 157500.00 | 32000 |
| 20/08/2026 | 153550.00 | 157660.00 | 153550.00 | 157500.00 | 41000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 06/08/2026 | 155000.00 | 157400.00 | 155000.00 | 157400.00 | 2000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155480.00 | 0 |
| 04/08/2026 | 155480.00 | 155480.00 | 155480.00 | 155480.00 | 2000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 157310.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 157310.00 | 0 |
| 30/07/2026 | 155600.00 | 157310.00 | 155600.00 | 157310.00 | 6000 |
| 29/07/2026 | 156490.00 | 156760.00 | 156490.00 | 156760.00 | 36000 |
| 28/07/2026 | 157400.00 | 157400.00 | 157400.00 | 157400.00 | 3000 |
| 27/07/2026 | 157000.00 | 157310.00 | 157000.00 | 157250.00 | 8000 |
| 24/07/2026 | 156350.00 | 157000.00 | 156350.00 | 157000.00 | 34000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 157140.00 | 0 |
| 22/07/2026 | 157140.00 | 157140.00 | 157140.00 | 157140.00 | 7000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 157840.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157840.00 | 0 |
| 17/07/2026 | 154970.00 | 157840.00 | 154970.00 | 157840.00 | 31000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 07/07/2026 | 158920.00 | 158920.00 | 158920.00 | 158920.00 | 2000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 03/07/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 1000 |