Último · ARS157440.00
Datos al 14/09/2026
Apertura 157840.00Mínimo 157440.00Máximo 157840.00Volumen 455000
- ISIN
- AR0098652693
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCWO
Precio de cierre
Historial de precios 200 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 158040.00 | 158040.00 | 153340.00 | 153350.00 | 9000 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/06/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 36000 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 22/06/2026 | 151500.00 | 151530.00 | 151500.00 | 151530.00 | 10000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 149300.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 149300.00 | 0 |
| 17/06/2026 | 149300.00 | 149300.00 | 149300.00 | 149300.00 | 100000 |
| 16/06/2026 | 148800.00 | 148800.00 | 148800.00 | 148800.00 | 20000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 150100.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 150100.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 150100.00 | 0 |
| 09/06/2026 | 149600.00 | 150100.00 | 149510.00 | 150100.00 | 852000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 150400.00 | 0 |
| 05/06/2026 | 148000.00 | 150400.00 | 148000.00 | 150400.00 | 25000 |
| 04/06/2026 | 149000.00 | 149800.00 | 149000.00 | 149300.00 | 1026000 |
| 03/06/2026 | 149620.00 | 149620.00 | 149620.00 | 149620.00 | 8000 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 29/05/2026 | 147000.00 | 147710.00 | 147000.00 | 147710.00 | 19000 |
| 28/05/2026 | 146600.00 | 146600.00 | 146600.00 | 146600.00 | 12000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 15/05/2026 | 145800.00 | 145800.00 | 145800.00 | 145800.00 | 50000 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 146852.81 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 146852.81 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 146855.25 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 146855.25 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 146855.25 | 0 |
| 07/05/2026 | 146466.41 | 146855.25 | 146466.41 | 146855.25 | 66000 |
| 06/05/2026 | 145572.08 | 145572.08 | 145572.08 | 145572.08 | 5000 |
| 05/05/2026 | 147759.31 | 147759.31 | 147759.31 | 147759.31 | 34000 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 147953.73 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 147953.73 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 147953.73 | 0 |
| 28/04/2026 | 147953.73 | 147953.73 | 147953.73 | 147953.73 | 1000 |
| 27/04/2026 | 146787.21 | 149703.51 | 146787.21 | 149703.51 | 37000 |
| 24/04/2026 | 144891.61 | 148536.99 | 144891.61 | 148050.94 | 23000 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 145465.15 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 145465.15 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 145465.15 | 0 |