Último · ARS157440.00
Datos al 14/09/2026
Apertura 157840.00Mínimo 157440.00Máximo 157840.00Volumen 455000
- ISIN
- AR0098652693
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCWO
Precio de cierre
Historial de precios 200 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 144551.38 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 144551.38 | 0 |
| 29/01/2026 | 144551.38 | 144551.38 | 144551.38 | 144551.38 | 35000 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 145815.11 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 145815.11 | 0 |
| 26/01/2026 | 145815.11 | 145815.11 | 145815.11 | 145815.11 | 7000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 146009.53 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 146009.53 | 0 |
| 21/01/2026 | 146009.53 | 146009.53 | 146009.53 | 146009.53 | 10000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 144648.59 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 144648.59 | 0 |
| 16/01/2026 | 144648.59 | 144648.59 | 144648.59 | 144648.59 | 1000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 145815.11 | 0 |
| 14/01/2026 | 146495.58 | 146495.58 | 145815.11 | 145815.11 | 11000 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 146544.18 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 146544.18 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 146544.18 | 0 |
| 08/01/2026 | 143870.91 | 146544.18 | 143870.91 | 146544.18 | 5000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 02/01/2026 | 146301.16 | 146301.16 | 146301.16 | 146301.16 | 3000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 26/12/2025 | 146301.16 | 146301.16 | 146301.16 | 146301.16 | 1000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 146787.21 | 0 |
| 23/12/2025 | 146787.21 | 146787.21 | 146787.21 | 146787.21 | 30000 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 148050.94 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 148050.94 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 148050.94 | 0 |
| 17/12/2025 | 147078.84 | 148050.94 | 147078.84 | 148050.94 | 10000 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 142898.80 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 142898.80 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 142898.80 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 142898.80 | 0 |
| 10/12/2025 | 142898.80 | 142898.80 | 142898.80 | 142898.80 | 1000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 143044.62 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 143044.62 | 0 |
| 04/12/2025 | 142898.80 | 143044.62 | 142898.80 | 143044.62 | 4000 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 144745.80 | 0 |
| 02/12/2025 | 144745.80 | 144745.80 | 144745.80 | 144745.80 | 75000 |
| 01/12/2025 | 143870.91 | 143870.91 | 143870.91 | 143870.91 | 8000 |
| 28/11/2025 | 143870.91 | 143870.91 | 143870.91 | 143870.91 | 38000 |
| 27/11/2025 | 141197.63 | 144259.75 | 140954.60 | 144259.75 | 35000 |
| 26/11/2025 | 143870.91 | 143870.91 | 143870.91 | 143870.91 | 8000 |
| 25/11/2025 | 142996.01 | 143579.28 | 142996.01 | 143579.28 | 138000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 140954.60 | 0 |
| 20/11/2025 | 140468.55 | 140954.60 | 139010.40 | 140954.60 | 9000 |
| 19/11/2025 | 140468.55 | 140468.55 | 140468.55 | 140468.55 | 17000 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |