LaRueda

Obligación negociable

BYCWC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS157440.00

Datos al 14/09/2026

Apertura 157840.00Mínimo 157440.00Máximo 157840.00Volumen 455000
ISIN
AR0098652693
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
14/11/2025
Vencimiento
30/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCWO

Precio de cierre

200 observaciones

Historial de precios 200 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145183.24145504.03145183.24145465.1554000
17/04/2026142626.62144395.84142626.62144395.849000
16/04/20260.000.000.00144230.580
15/04/20260.000.000.00144230.580
14/04/2026141722.56144230.58141722.56144230.5887000
13/04/20260.000.000.00142898.800
10/04/20260.000.000.00142898.800
09/04/20260.000.000.00142898.800
08/04/20260.000.000.00142898.800
07/04/20260.000.000.00142898.800
06/04/2026142898.80142898.80142898.80142898.801000
01/04/20260.000.000.00142597.450
31/03/20260.000.000.00142597.450
30/03/20260.000.000.00142597.450
27/03/20260.000.000.00142597.450
26/03/2026142412.75142597.45142412.75142597.45158000
25/03/20260.000.000.00143870.910
23/03/20260.000.000.00143870.910
20/03/20260.000.000.00143870.910
19/03/20260.000.000.00143870.910
18/03/20260.000.000.00143870.910
17/03/2026143870.91143870.91143870.91143870.918000
16/03/2026143384.86143870.91143384.86143870.9130000
13/03/20260.000.000.00142947.410
12/03/20260.000.000.00142947.410
11/03/2026142947.41142947.41142947.41142947.41171000
10/03/2026143190.44143190.44143190.44143190.446000
09/03/2026143870.91143870.91143870.91143870.911000
06/03/20260.000.000.00143870.910
05/03/2026143870.91143870.91143870.91143870.913000
04/03/2026142801.59143676.49142801.59143676.4949000
03/03/2026143870.91143870.91143870.91143870.9127000
02/03/20260.000.000.00143870.910
27/02/20260.000.000.00143870.910
26/02/2026143870.91143870.91143870.91143870.9160000
25/02/2026140954.60141440.65140517.16140517.1691000
24/02/2026143384.86143384.86143384.86143384.8610000
23/02/20260.000.000.00142218.330
20/02/2026141246.23142218.33141246.23142218.3380000
19/02/2026140954.60141051.81137163.41137163.4139000
18/02/2026142607.17142607.17142607.17142607.17123000
13/02/2026142412.75143384.86141926.70143384.8665000
12/02/2026143287.65143287.65143287.65143287.651000
11/02/2026143627.88143627.88143627.88143627.8827000
10/02/20260.000.000.00145329.060
09/02/20260.000.000.00145329.060
06/02/20260.000.000.00145329.060
05/02/2026145329.06145329.06145329.06145329.06161000
04/02/20260.000.000.00144551.380
03/02/20260.000.000.00144551.380