Último · ARS156000.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 156000.00Máximo 157000.00Volumen 284000
- ISIN
- AR0185542955
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCXO
Precio de cierre
Historial de precios 171 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 284000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 08/09/2026 | 156350.00 | 156360.00 | 156350.00 | 156360.00 | 15000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 04/09/2026 | 156030.00 | 156030.00 | 156000.00 | 156000.00 | 301000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 31/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 21/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10000 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 19/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 21000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 14/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 06/08/2026 | 154990.00 | 155000.00 | 154990.00 | 155000.00 | 15000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155200.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155200.00 | 0 |
| 03/08/2026 | 154950.00 | 156500.00 | 152900.00 | 155200.00 | 167000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 30/07/2026 | 153470.00 | 153470.00 | 153470.00 | 153470.00 | 3000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
| 21/07/2026 | 153470.00 | 153470.00 | 153470.00 | 153470.00 | 13000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |