Último · USD101.80
Datos al 14/09/2026
Apertura 102.25Mínimo 101.80Máximo 102.25Volumen 34000
- ISIN
- AR0185542955
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYCXD
Precio de cierre
Historial de precios 178 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.25 | 102.25 | 101.80 | 101.80 | 34000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/09/2026 | 101.75 | 102.00 | 101.75 | 102.00 | 17000 |
| 09/09/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 10000 |
| 08/09/2026 | 102.50 | 102.70 | 102.50 | 102.70 | 10000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 04/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 02/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 50000 |
| 01/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 1000 |
| 31/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 26/08/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 14/08/2026 | 102.00 | 102.90 | 102.00 | 102.90 | 56000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 07/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 1000 |
| 06/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 31000 |
| 05/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8000 |
| 04/08/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 9000 |
| 03/08/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 28000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 30/07/2026 | 102.10 | 102.10 | 102.05 | 102.05 | 15000 |
| 29/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 54000 |
| 28/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 18000 |
| 27/07/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 6000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 13000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 16/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |