LaRueda

Obligación negociable

BYCXC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD101.80

Datos al 14/09/2026

Apertura 102.25Mínimo 101.80Máximo 102.25Volumen 34000
ISIN
AR0185542955
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
22/12/2025
Vencimiento
30/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCXD

Precio de cierre

178 observaciones

Historial de precios 178 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.00102.000
01/07/2026102.00102.00102.00102.001000
30/06/2026100.90101.55100.90101.553000
29/06/20260.000.000.00100.900
26/06/2026100.90100.90100.90100.9010000
25/06/20260.000.000.00103.000
24/06/20260.000.000.00103.000
23/06/20260.000.000.00103.000
22/06/20260.000.000.00103.000
19/06/2026103.00103.55100.80103.0056000
18/06/2026101.61101.85101.61101.6151000
17/06/2026101.61101.61101.61101.6190000
16/06/20260.000.000.00101.850
12/06/20260.000.000.00101.850
11/06/20260.000.000.00101.850
10/06/20260.000.000.00101.850
09/06/2026101.56102.14101.56101.8550000
08/06/2026101.07102.48101.07102.484000
05/06/2026102.48102.48101.07101.074000
04/06/2026101.07101.07101.07101.074000
03/06/20260.000.000.00100.290
02/06/20260.000.000.00100.290
01/06/20260.000.000.00100.290
29/05/20260.000.000.00100.290
28/05/2026100.29100.29100.29100.292000
27/05/20260.000.000.00101.410
26/05/20260.000.000.00101.410
22/05/2026101.41101.41101.41101.4110000
21/05/20260.000.000.00101.410
20/05/2026101.36101.51101.36101.4134000
19/05/2026101.56102.05101.56102.056000
18/05/2026101.36101.36101.36101.3657000
15/05/2026101.56101.56101.56101.563000
14/05/2026101.36101.36101.36101.365000
13/05/20260.000.000.00101.360
12/05/2026101.36101.36101.36101.3615000
11/05/20260.000.000.00101.510
08/05/2026101.51101.51101.51101.5139000
07/05/2026101.51101.56101.51101.5633000
06/05/2026101.56101.56101.56101.561000
05/05/20260.000.000.00101.560
04/05/20260.000.000.00101.560
30/04/2026101.56101.56101.56101.5610000
29/04/20260.000.000.00101.510
28/04/2026101.51101.51101.51101.5118000
27/04/20260.000.000.00101.510
24/04/2026101.75101.75101.51101.518000
23/04/2026101.51101.51101.51101.511000
22/04/2026101.51102.24101.51102.2420000
21/04/2026101.51101.51101.51101.514000