Obligación negociable

BYCXC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD101.80

Datos al 14/09/2026

Apertura 102.25Mínimo 101.80Máximo 102.25Volumen 34000

ISIN: AR0185542955
Moneda: Dólares
Tasa: 5.5000%
Ley: —
Emisión: 22/12/2025
Vencimiento: 30/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BYCXD

Precio de cierre

178 observaciones

Historial de precios 178 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.66	101.66	101.51	101.51	2000
17/04/2026	102.24	102.24	101.51	101.75	19000
16/04/2026	0.00	0.00	0.00	100.78	0
15/04/2026	0.00	0.00	0.00	100.78	0
14/04/2026	0.00	0.00	0.00	100.78	0
13/04/2026	0.00	0.00	0.00	100.78	0
10/04/2026	0.00	0.00	0.00	100.78	0
09/04/2026	100.78	100.78	100.78	100.78	16000
08/04/2026	103.65	103.65	103.65	103.65	1000
07/04/2026	0.00	0.00	0.00	100.34	0
06/04/2026	100.78	100.78	100.34	100.34	111000
01/04/2026	0.00	0.00	0.00	100.44	0
31/03/2026	100.44	100.44	100.44	100.44	29000
30/03/2026	100.49	100.49	100.49	100.49	5000
27/03/2026	100.49	100.49	100.49	100.49	35000
26/03/2026	100.44	100.44	100.44	100.44	2000
25/03/2026	100.39	100.49	100.39	100.49	29000
23/03/2026	0.00	0.00	0.00	100.44	0
20/03/2026	100.44	100.44	100.44	100.44	10000
19/03/2026	101.27	101.27	101.27	101.27	1000
18/03/2026	0.00	0.00	0.00	100.29	0
17/03/2026	100.29	100.29	100.29	100.29	25000
16/03/2026	100.34	100.34	100.34	100.34	2000
13/03/2026	0.00	0.00	0.00	99.76	0
12/03/2026	0.00	0.00	0.00	99.76	0
11/03/2026	0.00	0.00	0.00	99.76	0
10/03/2026	99.81	99.81	99.76	99.76	51000
09/03/2026	99.71	100.05	99.71	100.05	98000
06/03/2026	99.76	99.76	99.76	99.76	1000
05/03/2026	0.00	0.00	0.00	98.83	0
04/03/2026	0.00	0.00	0.00	98.83	0
03/03/2026	0.00	0.00	0.00	98.83	0
02/03/2026	0.00	0.00	0.00	98.83	0
27/02/2026	0.00	0.00	0.00	98.83	0
26/02/2026	98.44	98.83	98.44	98.83	15000
25/02/2026	97.86	97.86	97.86	97.86	1000
24/02/2026	100.78	100.78	100.78	100.78	15000
23/02/2026	0.00	0.00	0.00	99.61	0
20/02/2026	99.42	99.61	99.12	99.61	80000
19/02/2026	0.00	0.00	0.00	98.93	0
18/02/2026	0.00	0.00	0.00	98.93	0
13/02/2026	98.93	98.93	98.93	98.93	1000
12/02/2026	0.00	0.00	0.00	100.05	0
11/02/2026	99.32	100.05	98.93	100.05	286000
10/02/2026	98.64	99.51	98.64	98.93	38000
09/02/2026	0.00	0.00	0.00	98.64	0
06/02/2026	98.64	98.64	98.64	98.64	1000
05/02/2026	98.64	98.64	98.64	98.64	3000
04/02/2026	98.64	98.64	98.64	98.64	1000
03/02/2026	98.64	98.64	98.64	98.64	4000