LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025137227.70138533.55137227.70138533.551150
14/11/2025138022.56141930.65138013.10139101.312251
13/11/2025137871.16138732.26137871.16138732.2622
12/11/2025142886.38142886.38137492.65137842.77417
11/11/2025142413.24142413.24140984.38142403.783066
10/11/2025136357.13141930.65136357.13140321.99764
07/11/2025145327.75152349.05141977.96141977.962734
06/11/2025139574.44141940.11139101.31141097.932348
05/11/2025140047.57145611.63140047.57141466.98996
04/11/2025143832.64143832.64141069.54143832.641733
03/11/2025144778.91144778.91140142.20144674.826190
31/10/2025140993.84144211.15138817.43144088.14142
30/10/2025135325.70143406.82135325.70138722.808744
29/10/2025146671.45146671.45140047.57141750.865289
28/10/2025140993.84143823.18140047.57141183.093138
27/10/2025146661.98146661.98126326.70139101.317059
24/10/2025150456.52150456.52141466.98149037.1126453
23/10/2025155660.99155660.99142886.38148563.9821107
22/10/2025153295.32153295.32148753.23153295.3256531
21/10/2025156134.12156134.12147617.71152822.1813626
20/10/2025142905.30147617.71142905.30144589.66451
17/10/2025141940.11145725.18138155.04142895.845711
16/10/2025139082.38141097.93134388.90140766.742236
15/10/2025134369.97139574.44131720.42138609.256436
14/10/2025138155.04138155.04131625.79134464.603020
13/10/2025144296.31144296.31131446.00138155.041665
09/10/2025147144.58152528.84140539.63144296.3123369
08/10/2025145725.18150437.59143842.11149831.982051
07/10/2025151402.78154128.03142791.75153295.329654
06/10/2025143832.64146671.45140634.26146671.4517393
03/10/2025141514.29144305.78139574.44144211.152359
02/10/2025143028.32144778.91141466.98141466.983995
01/10/2025142034.74149302.07142034.74144778.911528
30/09/2025134464.60143832.64134464.60142933.6954081
29/09/2025131531.17141940.11130584.90136546.38192373
26/09/2025127556.84132931.64127556.84132013.7616404
25/09/2025129638.63132950.57127566.31130584.9011108
24/09/2025132467.97132467.97128219.23130584.902147
23/09/2025141940.11141940.11128503.11135306.77689
22/09/2025145252.04150522.75141448.05141448.05340
19/09/2025144305.78145252.04140047.57145252.044285
18/09/2025141940.11151497.41139574.44144305.7811024
17/09/2025136262.50142413.24136262.50142413.24962
16/09/2025136262.50137871.16136262.50137539.9710724
15/09/2025136262.50144390.94136262.50138628.1716617
12/09/2025134369.97140416.62133565.64136262.504593
11/09/2025136877.58137208.77132572.06136735.646382
10/09/2025130584.90138155.04130584.90136877.5812303
09/09/2025130584.90136262.50130584.90132193.5510547
08/09/2025130111.77136262.50130111.77132827.552788