LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132477.43132477.43128976.25129165.507789
04/09/2025126326.70132382.81126326.70131531.174997
03/09/2025130584.90132004.30127765.02128597.741675
02/09/2025129402.07131531.17125124.94130111.7718472
01/09/2025127225.65132477.43123961.03129402.076530
29/08/2025129638.63129638.63123024.22128550.4311939
28/08/2025128493.65128493.65123771.77127556.8412911
27/08/2025127746.10128408.49123487.89128408.493392
26/08/2025128219.23128219.23125853.56128029.9811523
25/08/2025127651.47128692.37124907.30128361.1745455
22/08/2025124859.98125853.56122636.25125427.744202
21/08/2025123951.57124907.30120175.96124859.982882
20/08/2025125891.41125891.41120649.09123961.033376
19/08/2025122068.49124150.28121595.36123667.691343
18/08/2025124576.10126809.29120365.21123771.7723895
14/08/2025128673.44128673.44121216.85124576.10840
13/08/2025126790.37126790.37121406.11124670.739076
12/08/2025127623.08127623.08121122.23124897.831233
11/08/2025125247.95127746.10122541.63125370.973337
08/08/2025122920.13127433.83120705.87125247.951990
07/08/2025126799.83126799.83123582.52125181.713694
06/08/2025125853.56126799.83123961.03126799.833544
05/08/2025127783.95129827.89123137.78126894.461691
04/08/2025131777.20132477.43124434.16128313.862322
01/08/2025126799.83132941.11122267.21129449.3811940
31/07/2025124263.83127746.10118756.56127746.106596
30/07/2025122825.51123005.30120175.96122068.491182
29/07/2025123014.76123014.76116958.65122210.432895
28/07/2025119229.69121973.87116390.89121822.461773
25/07/2025116390.89121964.40114971.49119229.6944825
24/07/2025122920.13122920.13114592.98117337.163551
23/07/2025115501.40118945.81113419.61116864.0221593
22/07/2025121018.14121131.69117431.78117621.044431
21/07/2025123005.30124907.30117904.92121018.149124
18/07/2025119125.60123487.89116977.58123005.305744
17/07/2025117810.29122068.49117337.16121311.4812604
16/07/2025121027.60121027.60117337.16117914.381139
15/07/2025121027.60121027.60119229.69119229.695046
14/07/2025121027.60121027.60117346.62120743.721757
11/07/2025119986.71120932.97115917.76120175.961459
08/07/2025120412.53121027.60114971.49117337.164015
07/07/2025113646.71121027.60113646.71118283.423871
04/07/2025113741.34116390.89112700.45115350.001667
03/07/2025119229.69119229.69113173.58113741.34826
02/07/2025113552.09117810.29111754.18115728.505202
01/07/2025108820.75113504.77108820.75113504.775153
30/06/2025109010.00113457.46109010.00110713.293720
27/06/2025108915.38113552.09108915.38110050.9018494
26/06/2025113921.13113921.13109388.51109435.824509
25/06/2025114025.22114025.22109483.14112605.82585