LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025109293.88114025.22109293.88113362.83854
23/06/2025108915.38111564.93108915.38108915.38584
19/06/2025107685.23109010.00107685.23109010.00432
18/06/2025115397.31115397.31110713.29110817.37848
17/06/2025115444.62115444.62110713.29114924.17680
13/06/2025110050.90113552.09110050.90113542.62115
12/06/2025111659.55113552.09111659.55111754.18478
10/06/2025109767.02116296.26109767.02115444.62508
09/06/2025109662.93113552.09109662.93110249.61480
06/06/2025109577.76110713.29109577.76110713.29196
05/06/2025116390.89116390.89112132.69114498.356177
04/06/2025108111.05114498.35108111.05114498.35143
03/06/2025111659.55116390.89108820.75109871.111660
02/06/2025112709.91114734.92108376.00110713.291129
30/05/2025109435.82115444.62109435.82112709.91348
29/05/2025107401.35109492.60107401.35109492.60475
28/05/2025106256.37111186.42106256.37108820.757470
27/05/2025108820.75108820.75106928.22106947.144172
26/05/2025108820.75108820.75104184.04108726.122237
23/05/2025106928.22108347.62106928.22107022.84468
22/05/2025110713.29110713.29107495.98108773.443636
21/05/2025109767.02110713.29107590.60110618.66411
20/05/2025106928.22109672.39106171.20109672.393848
19/05/2025105981.95109767.02105981.95108820.75837
16/05/2025109767.02111612.24107401.35107410.816636
15/05/2025107874.48109672.39105981.95108820.752633
14/05/2025108726.12108726.12106076.57106265.831624
13/05/2025108536.87108536.87105981.95108347.62581
12/05/2025105698.07109010.00105508.81108252.993331
09/05/2025103710.91108820.75103710.91108820.75955
08/05/2025110240.15110240.15106928.22108820.75440
07/05/2025110240.15111735.25106474.01110240.1515569
06/05/2025109767.02118283.42109767.02111659.552097
05/05/2025113362.83113362.83109767.02110240.154859
30/04/2025113552.09113552.09111318.90113362.83501
29/04/2025106455.08113552.09106455.08113410.15846
28/04/2025108924.84109956.27105981.95108347.62842
25/04/2025108924.84111659.55108924.84110050.90827
24/04/2025105981.95108820.75104259.74108820.75715
23/04/2025104089.41108820.75102215.80105745.38695
22/04/2025100304.34104089.4196519.27104089.416883
21/04/2025106171.20106171.2099358.08102196.888369
16/04/2025118661.93118661.93106455.08106455.084007
15/04/2025123014.76123014.76118661.93118661.93933
14/04/2025128692.37128692.37105981.95118283.428488
11/04/2025125380.43132477.43119702.83128692.37644
10/04/2025132477.43132477.43124434.16126326.7011868
09/04/2025132467.97136782.95128692.37134369.973701
08/04/2025132477.43132477.43126799.83132458.51956
07/04/2025124859.98133423.70123866.40130584.907768