LaRueda

Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.7698.7698.0798.7626871
30/01/202699.2499.2497.5998.2725240
29/01/202698.7698.7697.8398.4639290
28/01/202698.7698.7698.0398.417536
27/01/202698.7698.7697.6898.567467
26/01/202697.5498.7697.5498.073007
23/01/202697.7898.7697.7898.2720950
22/01/202698.7699.2497.4998.1222763
21/01/202698.5198.7697.7898.7656310
20/01/202699.2499.6394.8798.6634474
19/01/202699.1999.1997.5498.768528
16/01/202697.5499.6897.5498.277641
15/01/202697.4499.2497.4498.07881
14/01/2026101.67102.1197.3999.106427
13/01/202698.27102.1697.34101.6719890
12/01/202698.0798.0797.3098.033562
09/01/202698.1798.2797.3098.0722128
08/01/202697.3098.4697.2197.308308
07/01/202698.4698.4697.3097.394970
06/01/202698.2798.2796.3298.2754504
05/01/202697.73102.1697.6897.733043
02/01/202699.39101.1498.1798.171174
30/12/202599.19100.9499.1499.14815
29/12/202597.7897.7897.1097.3031707
26/12/202598.2798.6697.3497.785473
24/12/202598.2798.2798.2798.2768
23/12/2025100.12100.1297.83100.07311
22/12/2025100.70100.70100.12100.12346
19/12/202598.4299.3798.4298.903952
18/12/202599.46101.1296.6297.388517
17/12/202599.42102.3196.6299.37379
16/12/202599.2399.2896.7298.904240
15/12/202599.4299.4296.6296.622257
12/12/202597.2998.8596.0598.231316
11/12/202596.7797.1996.7797.1416970
10/12/202597.1097.1095.7796.3425843
09/12/202596.8197.0096.2496.916440
05/12/202596.6297.0096.0596.629273
04/12/202596.3996.9195.9696.6214647
03/12/202596.8696.8694.7396.1571241
02/12/202596.9196.9195.8795.965783
01/12/202596.6296.6295.7795.963414
28/11/202596.6296.6295.7796.0111406
27/11/202595.6896.5395.6896.535136
26/11/202596.9196.9195.3996.5821394
25/11/202597.1097.1095.8295.962210
21/11/202597.2497.2497.2497.241
20/11/20250.000.000.0097.100
19/11/202595.8797.1095.8797.105790
18/11/202595.8797.3895.7796.626901