LaRueda

Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.1597.4395.7297.102948
14/11/202596.4396.4395.4996.1512664
13/11/202596.4396.4395.8795.87669
12/11/202596.5396.5395.7795.963283
11/11/202596.2496.6295.2595.829212
10/11/202596.6296.6295.2095.4930977
07/11/202595.3097.5294.7396.107371
06/11/202596.5396.5395.7295.871251
05/11/202596.5396.5895.7296.343941
04/11/202596.1596.5395.3096.537768
03/11/202597.5297.5295.3495.6810638
31/10/202595.3096.7295.3096.349835
30/10/202597.5797.5795.1197.523672
29/10/202596.8197.5295.6896.91535
28/10/202597.5797.5794.9295.683864
27/10/202596.0199.4295.6899.424324
24/10/202595.0196.6294.7395.2518102
23/10/202594.7897.5794.7895.2019029
22/10/202595.8796.2494.7396.2433156
21/10/202595.8795.8795.2095.6812588
20/10/202595.4995.4994.7394.8210991
17/10/202595.5895.6894.5495.064091
16/10/202595.6895.6894.7395.391180
15/10/202595.4995.6895.2095.494539
14/10/202594.7395.8794.2594.734770
13/10/202596.1596.2494.7394.822775
09/10/202595.4496.0594.8295.0121928
08/10/202595.4995.4994.3595.202485
07/10/202595.4995.4994.4495.4918768
06/10/202595.7795.7794.4994.7323099
03/10/202595.6895.6894.4495.442842
02/10/202594.8295.5894.4994.9720207
01/10/202594.8295.6394.8295.2035424
30/09/202595.2095.6894.8295.6882045
29/09/202594.8295.6894.3594.734037
26/09/202595.9695.9694.2595.0117386
25/09/202596.1096.1093.8895.6836575
24/09/202594.2595.9694.2595.49211
23/09/202596.4396.4393.7895.6828909
22/09/202596.5396.5395.0195.684100
19/09/202593.7896.0593.6994.7310309
18/09/202595.6896.1594.1694.7315916
17/09/202593.7995.4493.7995.4412968
16/09/202593.7993.7993.7893.785019
15/09/202596.1596.1594.7394.7313573
12/09/202596.1596.1593.3195.682549
11/09/202595.2096.1593.7895.1564393
10/09/202595.5895.6893.3195.6811452
09/09/202592.9394.0792.9394.0718445
08/09/202594.5494.5492.1292.937637