LaRueda

Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.8994.6893.8893.885849
04/09/202595.2095.6894.2594.25142475
03/09/202594.5496.1594.4094.633294
02/09/202592.1895.2092.1894.497537
01/09/202595.6896.6294.3594.359311
29/08/202594.7395.6894.3595.6811098
28/08/202594.7394.7393.0794.077737
27/08/202592.9394.4492.9394.4412018
26/08/202594.7394.7392.9894.0711273
25/08/202595.6895.6893.1294.1638719
22/08/202594.3595.0194.3594.923844
21/08/202595.6895.6894.3594.3517476
20/08/202596.1596.1594.3594.35832
19/08/202594.3596.4394.3594.354439
18/08/202594.7395.2093.1293.6917895
14/08/202594.7396.1593.5094.73131713
13/08/202592.8394.7392.8394.2572096
12/08/202594.0794.0792.9393.887939
11/08/202594.2594.2593.8893.884085
08/08/202594.1694.1692.8393.971519
07/08/202594.2594.2592.9393.076325
06/08/202594.1694.1693.0794.162673
05/08/202592.4694.2592.4694.2113269
04/08/202594.0794.1692.9893.021736
01/08/202592.9393.7892.2793.7893169
31/07/202592.7493.7891.9893.447414
30/07/202593.3193.3191.9892.742163
29/07/202594.1694.1693.6493.644028
28/07/202593.7893.7892.6092.835275
25/07/202592.3693.2192.1792.7421124
24/07/202593.6993.7892.6493.3119935
23/07/202593.7793.7789.6193.5058400
22/07/202594.0794.4492.5292.947911
21/07/202593.4093.4092.4692.6039482
18/07/202594.7394.7393.5493.593380
17/07/202593.5995.2093.2694.6319113
16/07/202594.0794.7392.8393.3133332
15/07/202592.6494.6891.1193.0324346
14/07/202592.8395.6892.8393.0221281
11/07/202593.9794.7392.9392.937699
08/07/202593.7393.7393.2193.216637
07/07/202593.7893.7892.0892.508808
04/07/202594.2594.2592.1294.161234
03/07/202594.4494.4491.9893.73739
02/07/202591.8994.5491.8994.4418841
01/07/202593.3193.6991.9092.173286
30/06/202593.6993.7893.6993.691064
27/06/202594.0794.6391.6093.2625611
26/06/202592.0894.7385.2693.7814983
25/06/202594.7394.7392.5592.552625