LaRueda

Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202594.7394.7392.3692.364360
23/06/202590.6890.6889.0489.04992
19/06/202593.7895.5890.6795.497820
18/06/202594.7394.7392.9392.93750
17/06/202596.0597.4894.7394.871116
13/06/202596.0596.1092.9395.68684
12/06/202595.6896.0592.3694.735625
10/06/202593.7896.1593.7896.1522479
09/06/202593.5495.3993.5495.398603
06/06/202595.6895.6893.9795.6822046
05/06/202595.2095.2093.5995.207306
04/06/202594.7396.5393.7393.7372991
03/06/202592.3696.6292.3694.2534918
02/06/202596.6296.6294.6895.684333
30/05/202593.7896.6292.3694.6823357
29/05/202593.7896.6293.7896.152342
28/05/202594.2594.7394.2594.73822
27/05/202596.6296.6292.0392.038623
26/05/202593.8895.6893.8895.581076
23/05/202596.5396.6296.1596.15837
22/05/202594.7396.6291.9895.207667
21/05/202596.6296.6294.7395.201805
20/05/202594.7396.6294.7395.208174
19/05/202594.7396.6294.7395.205655
16/05/202596.5396.6294.7394.737207
15/05/202592.2692.2692.2692.2698
14/05/202597.1097.1093.7893.88244
13/05/202596.6296.6293.7893.78183
12/05/202595.6897.3895.6897.101033
09/05/202597.5797.5795.2097.488111
08/05/202593.7894.2593.7894.251051
07/05/202592.8394.5492.0993.788786
06/05/202593.7894.7392.8393.788857
05/05/202594.7394.7392.8393.789456
30/04/202595.9696.0194.7394.731461
29/04/202593.3195.6893.3195.681499
28/04/202594.7394.7391.8993.783412
25/04/202594.7396.0194.7395.965217
24/04/202591.4195.6891.4195.205322
23/04/202592.8394.5792.8393.881751
22/04/202590.9495.2089.9994.575851
21/04/202591.5194.1689.9093.312777
16/04/202594.7394.7392.8394.733231
15/04/202595.5895.6894.7394.732568
14/04/202592.4696.0192.4695.491983
11/04/202593.7895.8792.3692.467425
10/04/202596.0196.0196.0196.01118
09/04/202594.7395.6894.7395.681090
08/04/202594.7395.6893.7893.78827
07/04/202594.6394.7394.6394.735963