LaRueda

Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202594.6395.2094.6394.733549
03/04/202594.7395.8792.4693.78698
01/04/202594.6396.2992.4194.2166609
31/03/202591.8994.7391.8994.254566
28/03/202592.4694.2588.1088.1012830
27/03/20250.000.000.0093.310
26/03/202593.6994.7393.3193.319074
25/03/202592.2893.6992.2893.69818
21/03/202592.6992.6992.3792.37753
20/03/202592.8393.7389.0492.8310609
19/03/202592.8494.7392.8494.54954
18/03/202593.7894.2592.8493.785904
17/03/202594.7394.7392.8394.73555
14/03/202593.7893.7893.7893.786369
13/03/202590.9593.7890.9593.69560
12/03/202592.9393.7892.9393.78613
11/03/202593.7893.7892.8492.84795
10/03/202594.2594.2593.7893.784714
07/03/202592.8393.7891.8993.781374
06/03/20250.000.000.0094.250
05/03/202591.9895.9690.9494.2513554
28/02/202593.7894.9785.2692.364363
27/02/202598.5298.5293.7893.783300
26/02/202594.7397.5791.8995.688788
25/02/202594.7394.7393.7894.7310653
24/02/202594.7394.7389.9989.99895
21/02/202593.7894.7393.7893.7813482
20/02/202592.8394.7392.8394.734022
19/02/202591.2291.2291.2291.2210
18/02/202593.7894.7393.7894.734290
17/02/202593.7894.7393.7894.732252
14/02/202594.7295.6893.3195.6813767
13/02/202593.7894.7393.7894.731427
12/02/202594.7394.7392.9394.7317551
11/02/202593.4093.7893.4093.78102
10/02/202591.3295.6891.3293.404382
07/02/202594.2596.6294.2594.737960
06/02/202596.6296.6293.7893.7832399
05/02/202594.7394.7394.3594.351582
04/02/202594.6394.7394.2694.639092
03/02/202593.7894.3593.7894.252471
31/01/202594.6394.6393.8893.8811942
30/01/202593.7894.6393.3193.782026
29/01/202592.5594.6892.5594.681265
28/01/202594.7394.7393.3194.733159
27/01/202591.0894.7391.0894.735189
24/01/202594.7394.7393.0293.785014
23/01/202594.6394.7391.5194.6315969
22/01/202593.3193.7893.3193.783
21/01/202594.6394.6393.7894.636737