Último · ARS156190.00
Datos al 14/09/2026
Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
- ISIN
- AR0162186347
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · AERBO
Precio de cierre
Historial de precios 409 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 153200.00 | 156200.00 | 153200.00 | 156190.00 | 469 |
| 11/09/2026 | 158470.00 | 158470.00 | 155490.00 | 155600.00 | 10520 |
| 10/09/2026 | 157400.00 | 158500.00 | 155210.00 | 157870.00 | 2122 |
| 09/09/2026 | 157390.00 | 157390.00 | 154210.00 | 156270.00 | 1165 |
| 08/09/2026 | 157400.00 | 157400.00 | 151810.00 | 155400.00 | 24355 |
| 07/09/2026 | 158500.00 | 158500.00 | 154340.00 | 155500.00 | 2259 |
| 04/09/2026 | 155000.00 | 157810.00 | 155000.00 | 155440.00 | 10892 |
| 03/09/2026 | 154030.00 | 157220.00 | 154030.00 | 155510.00 | 5061 |
| 02/09/2026 | 157990.00 | 157990.00 | 155350.00 | 155600.00 | 886 |
| 01/09/2026 | 158490.00 | 158490.00 | 154780.00 | 155530.00 | 103092 |
| 31/08/2026 | 158490.00 | 158500.00 | 155010.00 | 157890.00 | 2036 |
| 28/08/2026 | 153860.00 | 157300.00 | 153860.00 | 156400.00 | 347 |
| 27/08/2026 | 158500.00 | 158500.00 | 155660.00 | 156690.00 | 2175 |
| 26/08/2026 | 158780.00 | 158780.00 | 156780.00 | 156780.00 | 77553 |
| 25/08/2026 | 156720.00 | 158110.00 | 156710.00 | 156710.00 | 692 |
| 24/08/2026 | 156200.00 | 158130.00 | 154600.00 | 155880.00 | 4345 |
| 21/08/2026 | 155000.00 | 155500.00 | 153400.00 | 154940.00 | 6530 |
| 20/08/2026 | 152850.00 | 155500.00 | 152850.00 | 154330.00 | 36392 |
| 19/08/2026 | 153500.00 | 155890.00 | 153500.00 | 155890.00 | 2233 |
| 18/08/2026 | 156000.00 | 156000.00 | 151010.00 | 155910.00 | 6420 |
| 14/08/2026 | 152990.00 | 155870.00 | 152990.00 | 155690.00 | 2032 |
| 13/08/2026 | 153370.00 | 156960.00 | 153370.00 | 153890.00 | 36226 |
| 12/08/2026 | 155600.00 | 155600.00 | 152970.00 | 154800.00 | 1213 |
| 11/08/2026 | 155000.00 | 155600.00 | 153750.00 | 155500.00 | 619 |
| 10/08/2026 | 155400.00 | 155400.00 | 153800.00 | 154160.00 | 20867 |
| 07/08/2026 | 153190.00 | 155000.00 | 153190.00 | 154200.00 | 1019 |
| 06/08/2026 | 155600.00 | 155600.00 | 153500.00 | 153600.00 | 652 |
| 05/08/2026 | 152810.00 | 155600.00 | 152570.00 | 154000.00 | 1084 |
| 04/08/2026 | 153200.00 | 157990.00 | 153200.00 | 154000.00 | 4477 |
| 03/08/2026 | 153460.00 | 157600.00 | 153460.00 | 154160.00 | 699 |
| 31/07/2026 | 153000.00 | 156000.00 | 153000.00 | 153680.00 | 1351 |
| 30/07/2026 | 155790.00 | 155790.00 | 153150.00 | 153150.00 | 87 |
| 29/07/2026 | 154600.00 | 157400.00 | 154200.00 | 157400.00 | 5073 |
| 28/07/2026 | 154600.00 | 157300.00 | 154600.00 | 157160.00 | 1589 |
| 27/07/2026 | 154330.00 | 154570.00 | 154330.00 | 154530.00 | 385 |
| 24/07/2026 | 153360.00 | 156450.00 | 153050.00 | 156300.00 | 1176 |
| 23/07/2026 | 152550.00 | 155600.00 | 152550.00 | 153360.00 | 625 |
| 22/07/2026 | 152260.00 | 155600.00 | 152040.00 | 155340.00 | 5285 |
| 21/07/2026 | 152240.00 | 155900.00 | 151810.00 | 152470.00 | 2735 |
| 20/07/2026 | 152780.00 | 158880.00 | 152780.00 | 153950.00 | 6987 |
| 17/07/2026 | 152430.00 | 156640.00 | 152430.00 | 154300.00 | 2981 |
| 16/07/2026 | 152620.00 | 152710.00 | 152620.00 | 152710.00 | 12 |
| 15/07/2026 | 151720.00 | 155560.00 | 151720.00 | 152770.00 | 51022 |
| 14/07/2026 | 152540.00 | 155100.00 | 152030.00 | 152030.00 | 50526 |
| 13/07/2026 | 159760.00 | 159770.00 | 153000.00 | 155000.00 | 1742 |
| 10/07/2026 | 152560.00 | 159770.00 | 152560.00 | 159760.00 | 33 |
| 08/07/2026 | 150430.00 | 154090.00 | 150430.00 | 154090.00 | 323 |
| 07/07/2026 | 153090.00 | 153730.00 | 153090.00 | 153170.00 | 42 |
| 06/07/2026 | 156990.00 | 157000.00 | 152810.00 | 155900.00 | 2175 |
| 03/07/2026 | 156990.00 | 156990.00 | 154000.00 | 155790.00 | 392 |