LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156000.00156000.00152730.00155490.003821
01/07/2026153000.00155000.00152500.00154890.005105
30/06/2026152600.00154000.00151810.00153000.0015173
29/06/2026152800.00152800.00150130.00152600.001896
26/06/2026153000.00153000.00151000.00151500.008767
25/06/2026153000.00153000.00150680.00152500.002738
24/06/2026153500.00153500.00150870.00152800.00196
23/06/2026151480.00153780.00149990.00153770.001509
22/06/2026149440.00151620.00147300.00150500.001864
19/06/2026147982.50151764.71145298.98145824.021775
18/06/2026145940.69150481.28145610.11147982.503129
17/06/2026148760.33148760.33145824.02146815.757261
16/06/2026146806.03148760.33145532.33147496.35814
12/06/2026144764.22148536.70144764.22146806.03238
11/06/2026148468.64148468.64143325.23145230.92555
10/06/2026148760.33148760.33145843.46145843.461190
09/06/2026148740.89148750.61145853.18146349.052266
08/06/2026145561.50148536.70145561.50146815.7525179
05/06/2026148750.61148750.61146465.73146621.298727
04/06/2026146572.68147058.82142741.86147058.824346
03/06/2026145026.74146572.68144307.24145367.045274
02/06/2026146592.12146990.76143879.44145542.05115001
01/06/2026142955.76146494.90142926.59144530.871515
29/05/2026142926.59146494.90142926.59143004.386362
28/05/2026145824.02145824.02142975.21143898.88328
27/05/2026140855.62146504.62140855.62146456.00261
26/05/2026142479.34146592.12140398.64143422.461293
22/05/2026141837.63144385.03141837.63142975.212965
21/05/2026142284.88145833.74140826.45142673.801381
20/05/2026140369.47146601.85140330.58143412.74401
19/05/2026141662.62144793.39141662.62142741.8618627
18/05/2026141652.89144657.27141652.89144657.273320
15/05/2026141575.11143966.94140777.83143198.83617
14/05/2026139552.75145843.46139552.75144083.6216986
13/05/2026145629.56145629.56141886.24143412.742447
12/05/2026140836.17145425.38140836.17143403.011389
11/05/2026141059.80145289.26138512.40143412.7413318
08/05/2026142926.59145619.84140991.74141030.63798
07/05/2026146806.03146806.03142450.17142926.592070
06/05/2026147574.14147574.14142926.59145629.564010
05/05/2026143791.93147564.41141497.33145736.5110849
04/05/2026147574.14149246.48142975.21145347.594800
30/04/2026143373.85145357.32142012.64145347.59367
29/04/2026141477.88147564.41141477.88143373.851640
28/04/2026143908.61145843.46140077.78142197.38887
27/04/2026141322.31144910.06140884.78144812.83325
24/04/2026140505.59145736.51140505.59143471.07344
23/04/2026145833.74145833.74141759.84141954.301350
22/04/2026140797.28143821.10140797.28143821.108
21/04/2026138084.59143879.44138084.59142897.421475