LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124434.16127746.10122068.49124907.303501
03/04/2025124339.54124434.16119712.29124434.161446
01/04/2025123961.03123961.03121595.36123487.891283
31/03/2025121122.23123014.76121122.23123014.762680
28/03/2025120175.96121122.23116390.89118283.423607
27/03/2025118283.42120175.96116107.01120175.964807
26/03/2025119229.69121122.23119229.69119229.69717
25/03/2025115444.62121122.23115444.62118283.42640
21/03/2025118756.56121595.36115444.62115444.623473
20/03/2025113552.09118378.05112142.15118378.051116
19/03/2025121122.23123014.76115917.76117337.165356
18/03/2025115917.76118472.68115917.76118472.6844771
17/03/2025116390.89116390.89112814.00115444.6220501
14/03/2025118283.42118283.42113552.09115435.161027
13/03/2025116769.40116769.40112700.45115917.761380
12/03/2025117242.53117242.53112047.52116248.952360
11/03/2025117337.16117337.16115444.62115870.444475
10/03/2025112132.69116864.02112132.69116864.021826
07/03/2025113552.09118283.42113268.21113268.21841
06/03/2025113078.95113078.95112605.82112795.07192
05/03/2025112700.45114971.49111669.02112984.3341587
28/02/2025118283.42118283.42113457.46117810.297632
27/02/2025118283.42118283.42118188.80118188.801884
26/02/2025115160.74118283.42111186.42118283.4226899
25/02/2025111659.55115160.74111659.55114876.86755
24/02/2025111659.55114337.49109767.02114337.494516
21/02/2025111186.42114498.35107401.35111186.42757
20/02/2025107883.95111470.30107883.95111186.422499
19/02/2025110807.91115539.25110807.91111375.679163
18/02/2025113552.09113552.09110807.91111186.42108
17/02/2025108073.20111186.42108073.20111186.421408
14/02/2025113552.09113552.09113552.09113552.0925
13/02/2025106928.22112085.37106928.22112085.37410
12/02/2025112132.69112132.69112085.37112085.37272
11/02/2025106549.71112132.69106549.71112132.69505
10/02/2025111186.42111186.42107401.35109388.51458
07/02/2025112132.69112132.69111186.42111186.422357
06/02/2025112132.69112132.69111744.72111744.723549
05/02/2025111848.81111848.81110050.90111612.241221
04/02/2025111186.42111848.81111186.42111650.09762
03/02/2025111659.55111659.55106455.08109483.142559
31/01/2025106928.22110240.15106928.22110240.1530064
30/01/2025106786.28108347.62106786.28107401.3521994
29/01/2025106474.01106928.22106474.01106738.9629
28/01/2025105603.44105603.44104562.55104562.554
27/01/2025106928.22110703.82105414.19105556.1310171
24/01/2025111659.55111659.55106928.22106928.22756
23/01/2025108820.75111186.42107117.47110618.66317
22/01/2025107874.48110713.29107874.48110240.156890
21/01/2025107401.35110713.29107401.35107874.483069