Último · USD101.40
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0033784361
- Moneda
- Dólares
- Tasa
- 5.5000%
- Ley
- —
- Emisión
- 30/07/2026
- Vencimiento
- 30/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BYZ2D
Precio de cierre
Historial de precios 32 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 11/09/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1300 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 09/09/2026 | 100.10 | 100.10 | 99.20 | 99.20 | 2600 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/09/2026 | 100.65 | 100.65 | 100.00 | 100.00 | 3200 |
| 04/09/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 1990 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 31/08/2026 | 101.40 | 101.90 | 101.40 | 101.50 | 36300 |
| 28/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1200 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 26/08/2026 | 100.40 | 101.30 | 100.40 | 100.40 | 9900 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 24/08/2026 | 99.20 | 100.40 | 99.20 | 100.40 | 4000 |
| 21/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |
| 20/08/2026 | 99.20 | 101.00 | 99.20 | 100.40 | 3900 |
| 19/08/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 1500 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 13/08/2026 | 101.00 | 101.00 | 99.20 | 99.20 | 3500 |
| 12/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1500 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 06/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1500 |
| 05/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 |
| 04/08/2026 | 100.50 | 101.00 | 100.50 | 101.00 | 4400 |
| 03/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 5000 |
| 31/07/2026 | 100.10 | 100.50 | 100.10 | 100.50 | 3008 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |