LaRueda

Obligación negociable

VBC1C

ARS

BANCO DE VALORES S.A.

Último · ARS154520.00

Datos al 14/09/2026

Apertura 154520.00Mínimo 154520.00Máximo 154520.00Volumen 1000
ISIN
AR0935778958
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/03/2025
Vencimiento
11/03/2027
Pago de interés
—
Amortización
En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1O

Precio de cierre

365 observaciones

Historial de precios 365 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026141065.61141065.61141065.61141065.612000
30/01/2026143110.04143110.04143110.04143110.042000
29/01/20260.000.000.00142180.760
28/01/20260.000.000.00142180.760
27/01/20260.000.000.00142180.760
26/01/2026142180.76142180.76142180.76142180.761000
23/01/20260.000.000.00141251.470
22/01/20260.000.000.00141251.470
21/01/20260.000.000.00141251.470
20/01/2026141251.47141251.47141251.47141251.471000
19/01/2026142087.83142087.83142087.83142087.835000
16/01/2026142180.76142180.76142180.76142180.762000
15/01/2026141251.47141251.47141251.47141251.471000
14/01/2026139392.90139392.90139392.90139392.901000
13/01/2026141716.11141716.11141716.11141716.1139000
12/01/2026138472.90142645.40138472.90141716.115000
09/01/2026143110.04143110.04141994.90141994.9014000
08/01/2026142180.76143110.04140796.12141716.1117000
07/01/2026143017.11143110.04141716.11142738.3381000
06/01/20260.000.000.00140786.830
05/01/2026142180.76143295.90140786.83140786.8320000
02/01/2026142180.76143853.47142180.76143667.6129000
30/12/20250.000.000.00141251.470
29/12/2025141251.47141251.47141251.47141251.4713000
26/12/20250.000.000.00141716.110
24/12/20250.000.000.00141716.110
23/12/2025142087.83142087.83141716.11141716.1112000
22/12/2025141251.47141994.90141121.37141121.3732000
19/12/2025142552.47142784.79142552.47142784.7936000
18/12/2025142273.68142273.68138937.55138937.552000
17/12/2025143286.61143286.61143286.61143286.613000
16/12/2025142180.76142626.81142180.76142506.0114000
15/12/2025141251.47141251.47140322.18141251.4717000
12/12/20250.000.000.00140322.180
11/12/2025140136.33140322.18140136.33140322.183000
10/12/2025137998.97138649.47137998.97138649.4711000
09/12/2025134300.41142180.76134300.41139392.909000
05/12/2025140786.83140786.83140786.83140786.832000
04/12/2025136205.45137813.11136205.45137813.11234000
03/12/2025139346.43139346.43138463.61139021.1878000
02/12/2025139392.90140582.38139392.90140043.409000
01/12/2025137534.33139857.54137534.33139857.549000
28/11/2025139392.90139392.90137998.97137998.972000
27/11/2025140229.26140229.26139392.90139857.5417000
26/11/2025136140.40140136.33136140.40140136.336000
25/11/2025134421.22136140.40134421.22136140.404000
21/11/20250.000.000.00133649.910
20/11/2025133649.91133649.91133649.91133649.911000
19/11/20250.000.000.00134439.800
18/11/2025134439.80134439.80134439.80134439.801000