Último · ARS154520.00
Datos al 14/09/2026
Apertura 154520.00Mínimo 154520.00Máximo 154520.00Volumen 1000
- ISIN
- AR0935778958
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/03/2025
- Vencimiento
- 11/03/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03
Serie histórica · VBC1O
Precio de cierre
Historial de precios 365 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 125144.32 | 126932.10 | 125144.32 | 126932.10 | 2000 |
| 03/09/2025 | 124161.05 | 125144.32 | 124161.05 | 125144.32 | 51000 |
| 02/09/2025 | 124268.31 | 124697.38 | 124250.43 | 124697.38 | 22000 |
| 01/09/2025 | 123982.27 | 125144.32 | 122516.29 | 125144.32 | 7000 |
| 29/08/2025 | 122462.66 | 122462.66 | 122462.66 | 122462.66 | 3000 |
| 28/08/2025 | 120183.24 | 122015.71 | 120138.55 | 122015.71 | 14000 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 120415.66 | 0 |
| 26/08/2025 | 120415.66 | 120415.66 | 120415.66 | 120415.66 | 2000 |
| 25/08/2025 | 120674.88 | 122462.66 | 118976.50 | 119334.05 | 44000 |
| 22/08/2025 | 120674.88 | 120674.88 | 118484.86 | 118484.86 | 208000 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 120138.55 | 0 |
| 20/08/2025 | 115865.77 | 120138.55 | 115865.77 | 120138.55 | 17000 |
| 19/08/2025 | 116205.44 | 118055.79 | 116205.44 | 117993.22 | 37000 |
| 18/08/2025 | 117546.27 | 117546.27 | 117099.33 | 117099.33 | 9000 |
| 14/08/2025 | 118887.11 | 120120.67 | 117993.22 | 117993.22 | 8000 |
| 13/08/2025 | 117501.58 | 118002.16 | 117456.89 | 118002.16 | 6000 |
| 12/08/2025 | 120585.49 | 120674.88 | 118887.11 | 118887.11 | 4000 |
| 11/08/2025 | 119512.83 | 120138.55 | 119334.05 | 119334.05 | 10000 |
| 08/08/2025 | 118440.16 | 120496.11 | 118440.16 | 120496.11 | 2000 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 119780.99 | 0 |
| 06/08/2025 | 119879.32 | 119879.32 | 119780.99 | 119780.99 | 13000 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 121926.33 | 0 |
| 04/08/2025 | 117099.33 | 123803.49 | 117099.33 | 121926.33 | 16000 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 114024.36 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 114024.36 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 114024.36 | 0 |
| 29/07/2025 | 116116.05 | 116116.05 | 114024.36 | 114024.36 | 4000 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 115624.42 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 115624.42 | 0 |
| 24/07/2025 | 115758.50 | 115758.50 | 115624.42 | 115624.42 | 31000 |
| 23/07/2025 | 114775.22 | 114775.22 | 114775.22 | 114775.22 | 1000 |
| 22/07/2025 | 116205.44 | 116205.44 | 116205.44 | 116205.44 | 19000 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 115758.50 | 0 |
| 18/07/2025 | 114667.96 | 115758.50 | 114667.96 | 115758.50 | 4000 |
| 17/07/2025 | 116777.53 | 116777.53 | 116777.53 | 116777.53 | 50000 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 116205.44 | 0 |
| 15/07/2025 | 111914.78 | 116205.44 | 111914.78 | 116205.44 | 2000 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 113970.72 | 0 |
| 11/07/2025 | 113523.78 | 113970.72 | 113523.78 | 113970.72 | 12000 |
| 08/07/2025 | 113523.78 | 113523.78 | 113523.78 | 113523.78 | 1000 |
| 07/07/2025 | 111736.00 | 114417.67 | 111736.00 | 114417.67 | 3000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 111736.00 | 0 |
| 03/07/2025 | 110842.11 | 111736.00 | 110842.11 | 111736.00 | 11000 |
| 02/07/2025 | 107758.20 | 107758.20 | 107758.20 | 107758.20 | 1000 |
| 01/07/2025 | 109054.34 | 109545.98 | 109054.34 | 109545.98 | 12000 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 109492.34 | 0 |
| 27/06/2025 | 109045.40 | 109492.34 | 109045.40 | 109492.34 | 10000 |
| 26/06/2025 | 106640.84 | 107695.63 | 106640.84 | 107695.63 | 7000 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 106372.67 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 106372.67 | 0 |