Obligación negociable

VBC1C

USD

BANCO DE VALORES S.A.

Último · USD101.55

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 101.55Volumen 23000

ISIN: AR0935778958
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 11/03/2025
Vencimiento: 11/03/2027
Pago de interés: —
Amortización: En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1D

Precio de cierre

366 observaciones

Historial de precios 366 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.55	101.55	101.55	101.55	23000
11/09/2026	101.50	101.50	101.50	101.50	35000
10/09/2026	103.50	103.50	102.00	102.00	2000
09/09/2026	101.42	101.42	101.42	101.42	5000
08/09/2026	101.32	101.32	101.32	101.32	1000
07/09/2026	101.32	101.32	101.22	101.22	17000
04/09/2026	101.18	101.18	101.18	101.18	2000
03/09/2026	101.13	101.13	101.13	101.13	3000
02/09/2026	0.00	0.00	0.00	101.13	0
01/09/2026	101.13	101.13	101.13	101.13	2000
31/08/2026	101.13	101.37	101.13	101.13	28000
28/08/2026	101.13	101.13	101.13	101.13	19000
27/08/2026	101.22	101.22	101.13	101.13	27000
26/08/2026	101.13	101.13	101.13	101.13	55000
25/08/2026	100.98	100.98	100.98	100.98	3000
24/08/2026	100.94	100.94	100.94	100.94	9000
21/08/2026	100.41	102.00	100.41	101.13	20000
20/08/2026	100.36	100.74	100.36	100.74	47000
19/08/2026	101.08	101.13	101.03	101.03	17000
18/08/2026	100.36	101.08	100.36	101.08	45000
14/08/2026	100.26	101.03	100.26	101.03	14000
13/08/2026	100.94	100.94	100.94	100.94	9000
12/08/2026	100.94	100.94	100.94	100.94	1000
11/08/2026	100.94	100.94	100.94	100.94	17000
10/08/2026	100.26	100.26	100.26	100.26	2000
07/08/2026	0.00	0.00	0.00	100.79	0
06/08/2026	0.00	0.00	0.00	100.79	0
05/08/2026	100.79	100.79	100.79	100.79	36000
04/08/2026	99.20	100.21	99.20	99.83	9000
03/08/2026	0.00	0.00	0.00	100.79	0
31/07/2026	100.79	100.79	100.79	100.79	36000
30/07/2026	0.00	0.00	0.00	100.74	0
29/07/2026	0.00	0.00	0.00	100.74	0
28/07/2026	100.74	100.74	100.74	100.74	32000
27/07/2026	100.74	100.74	100.74	100.74	29000
24/07/2026	100.69	100.79	100.69	100.79	3000
23/07/2026	0.00	0.00	0.00	100.50	0
22/07/2026	100.50	100.50	100.50	100.50	11000
21/07/2026	100.50	100.50	100.50	100.50	5000
20/07/2026	99.44	100.74	99.44	100.74	7000
17/07/2026	0.00	0.00	0.00	100.74	0
16/07/2026	100.74	100.74	100.74	100.74	3000
15/07/2026	100.74	100.74	100.74	100.74	5000
14/07/2026	100.65	100.65	100.45	100.45	9000
13/07/2026	100.41	100.41	100.41	100.41	9000
10/07/2026	100.26	100.65	100.26	100.65	4000
08/07/2026	100.02	100.50	100.02	100.50	17000
07/07/2026	0.00	0.00	0.00	100.31	0
06/07/2026	100.31	100.31	100.31	100.31	19000
03/07/2026	0.00	0.00	0.00	100.36	0